Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 76 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 76.00 - - 0.49 10.46
BVT Call 62 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 62.00 - - 0.46 7.94
BNP Paribas Call 65 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 65.00 - - 0.43 9.40
BNP Paribas Call 85 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 85.00 - - 0.48 12.51
JP Morgan Put 70 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 70.00 - - - -
BVT Call 72 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 72.00 - - 0.48 9.89
Morgan Stanley Call 72.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 72.50 - - 0.49 9.76
Morgan Stanley Call 57.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 57.50 - - 0.47 6.74
JP Morgan Call 60 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 60.00 - - 0.59 5.81
JP Morgan Put 50 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 50.00 - - 0.61 -5.24
BVT Call 86 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 86.00 - - 0.52 11.28
BVT Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 - - 0.47 9.55
BVT Call 94 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 94.00 - - 0.60 10.24
BVT Put 60 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 60.00 - - 0.44 -5.15
BVT Put 42 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 42.00 - - 0.44 -9.72
BVT Call 55 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 55.00 - - 0.48 6.03
BVT Put 55 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 55.00 - - 0.19 -10.93
JP Morgan Call 80 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 80.00 - - 0.76 6.68
BVT Call 84 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 84.00 - - 0.52 11.16
BVT Call 60 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 60.00 - - 0.45 7.51
BNP Paribas Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 - - 0.45 10.10
BVT Call 74 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 74.00 - - 0.48 10.16
Morgan Stanley Call 95 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 95.00 - - 0.69 8.37
Morgan Stanley Call 92.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 92.50 - - 0.67 8.57
Morgan Stanley Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 - - 0.47 9.55
Morgan Stanley Call 60 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 60.00 - - 0.45 7.51
Morgan Stanley Call 80 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 80.00 - - 0.55 9.58
Morgan Stanley Call 100 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 100.00 - - 0.74 7.92
Morgan Stanley Call 87.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 87.50 - - 0.62 8.93
Morgan Stanley Call 120 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 120.00 - - 0.92 6.74
* Too many results found, please restrict the search by using the filter options.