Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 85 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 85.00 0.013 0.023 0.50 14.12
BVT Put 60 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 60.00 0.320 0.330 0.45 -8.56
BVT Call 84 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 84.00 0.015 0.025 0.50 13.96
BVT Put 72 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 72.00 1.10 1.11 - -
BVT Call 70 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 70.00 0.105 0.115 0.46 10.61
BVT Call 72 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 72.00 0.080 0.090 0.47 11.16
BVT Put 65 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 65.00 0.580 0.590 - -
BVT Call 58 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 58.00 0.500 0.510 0.47 6.41
BVT Call 80 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 80.00 0.026 0.036 0.48 13.21
BNP Paribas Call 80 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 80.00 - - 0.38 18.51
JP Morgan Put 50 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 50.00 0.100 0.110 0.66 -7.64
BNP Paribas Call 85 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 85.00 - - 0.41 19.38
BNP Paribas Call 65 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 65.00 - - 0.27 15.38
BVT Put 38 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 38.00 0.008 0.020 0.69 -9.50
BVT Put 76 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 76.00 1.440 1.450 - -
BVT Call 94 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 94.00 0.004 0.020 0.61 12.21
BVT Call 86 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 86.00 0.009 0.020 0.50 14.35
BVT Call 74 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 74.00 0.061 0.071 0.47 11.70
BVT Call 62 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 62.00 0.300 0.310 0.45 7.92
BVT Call 65 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 65.00 0.206 0.216 0.45 9.11
BVT Put 64 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 64.00 0.520 0.530 0.43 -7.46
BVT Call 52 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 52.00 0.900 0.910 0.54 4.53
BVT Put 65 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 65.00 0.580 0.590 - -
BVT Call 80 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 80.00 0.025 0.035 0.48 13.21
BVT Call 84 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 84.00 0.013 0.023 0.50 13.96
BVT Call 70 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 70.00 0.106 0.116 0.46 10.61
BVT Call 72 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 72.00 0.080 0.090 0.47 11.16
BVT Call 58 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 58.00 0.500 0.510 0.47 6.41
BVT Call 85 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 85.00 0.011 0.021 0.50 14.12
BVT Put 38 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 38.00 0.007 0.020 0.69 -9.50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.