Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 55 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 55.00 - - 0.50 5.32
Morgan Stanley Call 75 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 75.00 - - 0.47 11.69
Morgan Stanley Call 72.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 72.50 - - 0.45 11.42
Morgan Stanley Call 82.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 82.50 - - 0.55 11.45
Morgan Stanley Call 65 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 65.00 - - 0.44 9.12
Morgan Stanley Call 92.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 92.50 - - 0.67 10.04
Morgan Stanley Call 57.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 57.50 - - 0.47 6.15
Morgan Stanley Call 90 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 90.00 - - 0.64 10.40
Morgan Stanley Call 62.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 62.50 - - 0.43 8.24
Morgan Stanley Call 100 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 100.00 - - 0.76 9.20
Morgan Stanley Call 87.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 87.50 - - 0.61 10.75
Morgan Stanley Call 97.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 97.50 - - 0.73 9.45
Morgan Stanley Put 50 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 50.00 - - 0.55 -9.65
Morgan Stanley Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 - - 0.44 10.94
Morgan Stanley Call 60 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 60.00 - - 0.45 7.10
Morgan Stanley Call 95 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 95.00 - - 0.70 9.72
Morgan Stanley Call 105 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 105.00 - - 0.82 8.67
Morgan Stanley Call 80 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 80.00 - - 0.52 11.68
BNP Paribas Call 80 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 80.00 0.026 - 0.41 16.07
BNP Paribas Call 90 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 90.00 0.005 - 0.44 18.48
BNP Paribas Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 0.130 - 0.41 11.88
BNP Paribas Call 75 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 75.00 0.056 - 0.41 14.20
BNP Paribas Call 100 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 100.00 - - 0.62 14.15
BNP Paribas Call 65 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 65.00 0.270 - 0.40 9.97
BNP Paribas Call 85 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 85.00 0.012 - 0.40 19.39
BVT Put 56 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 56.00 - - 0.47 -9.58
BVT Call 55 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 55.00 - - 0.48 5.42
BVT Put 55 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 55.00 - - 0.28 -15.09
JP Morgan Put 55 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 55.00 - - 0.57 -7.65
BVT Call 74 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 74.00 - - 0.46 11.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.