Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 21 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 21.00 - - 0.80 5.15
Morgan Stanley Call 16 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 16.00 - - 0.64 5.46
Morgan Stanley Call 13 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 13.00 - - 0.57 5.10
Morgan Stanley Call 24 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 24.00 - - 0.88 4.90
Morgan Stanley Call 19 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 19.00 - - 0.74 5.30
Morgan Stanley Call 20 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 20.00 - - 0.76 5.28
Morgan Stanley Call 12 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 12.00 - - 0.56 4.72
Morgan Stanley Put 10 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 10.00 - - 0.54 -4.15
Morgan Stanley Call 10 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 10.00 - - 0.56 3.78
Morgan Stanley Call 18 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 18.00 - - 0.70 5.43
Morgan Stanley Call 14 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 14.00 - - 0.59 5.30
Morgan Stanley Call 11 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 11.00 - - 0.56 4.27
Morgan Stanley Call 22 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 22.00 - - 0.83 5.04
Morgan Stanley Call 15 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 15.00 - - 0.62 5.43
JP Morgan Call 14 TME 17.04.2025   Call Tencent Music Entert... 17/04/2025 14.00 - - 0.73 3.77
JP Morgan Put 12 TME 17.04.2025   Put Tencent Music Entert... 17/04/2025 12.00 - - 0.69 -2.16
JP Morgan Call 13 TME 17.04.2025   Call Tencent Music Entert... 17/04/2025 13.00 - - 0.74 3.54
JP Morgan Put 11 TME 17.04.2025   Put Tencent Music Entert... 17/04/2025 11.00 - - 0.64 -2.60
JP Morgan Put 10 TME 17.04.2025   Put Tencent Music Entert... 17/04/2025 10.00 - - 0.71 -2.56
JP Morgan Put 13 TME 17.04.2025   Put Tencent Music Entert... 17/04/2025 13.00 - - 0.71 -1.88
JP Morgan Call 15 TME 17.04.2025   Call Tencent Music Entert... 17/04/2025 15.00 - - 0.78 3.73
JP Morgan Call 10 TME 17.04.2025   Call Tencent Music Entert... 17/04/2025 10.00 - - 0.69 3.03
JP Morgan Call 11 TME 17.04.2025   Call Tencent Music Entert... 17/04/2025 11.00 - - 0.64 3.49
JP Morgan Call 16 TME 17.04.2025   Call Tencent Music Entert... 17/04/2025 16.00 - - 0.87 3.46
JP Morgan Call 12 TME 17.04.2025   Call Tencent Music Entert... 17/04/2025 12.00 - - 0.70 3.49
JP Morgan Call 17 TME 17.04.2025   Call Tencent Music Entert... 17/04/2025 17.00 - - 0.87 3.58
Morgan Stanley Call 12.5 TME 20.06.2025   Call Tencent Music Entert... 20/06/2025 12.50 - - 0.56 3.78
Morgan Stanley Call 10 TME 20.06.2025   Call Tencent Music Entert... 20/06/2025 10.00 - - 0.57 3.04
Morgan Stanley Call 11 TME 20.06.2025   Call Tencent Music Entert... 20/06/2025 11.00 - - 0.56 3.36
Morgan Stanley Call 16 TME 20.06.2025   Call Tencent Music Entert... 20/06/2025 16.00 - - 0.58 4.44