Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 22 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 22.00 - - 0.67 5.71
Morgan Stanley Call 13 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 13.00 - - 0.54 4.34
Morgan Stanley Call 17 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 17.00 - - 0.56 5.70
Morgan Stanley Call 21 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 21.00 - - 0.64 5.80
Morgan Stanley Call 9 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 9.00 - - 0.69 2.53
Morgan Stanley Call 15 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 15.00 - - 0.54 5.18
Morgan Stanley Call 20 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 20.00 - - 0.62 5.79
Morgan Stanley Call 24 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 24.00 - - 0.71 5.57
Morgan Stanley Call 19 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 19.00 - - 0.60 5.83
JP Morgan Call 14 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 14.00 - - 0.71 3.65
JP Morgan Call 17 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 17.00 - - 0.79 3.85
JP Morgan Put 14 TME 20.12.2024   Put Tencent Music Entert... 20.12.2024 14.00 - - 0.63 -2.40
JP Morgan Put 15 TME 20.12.2024   Put Tencent Music Entert... 20.12.2024 15.00 - - 0.70 -1.96
JP Morgan Call 15 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 15.00 - - 0.66 4.15
JP Morgan Put 13 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 13.00 - - 0.62 -2.46
JP Morgan Put 10 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 10.00 - - 0.82 -2.26
JP Morgan Call 15 TME 17.01.2025   Call Tencent Music Entert... 17.01.2025 15.00 - - 0.73 3.42
JP Morgan Put 14 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 14.00 - - 0.69 -1.99
JP Morgan Call 20 TME 17.01.2025   Call Tencent Music Entert... 17.01.2025 20.00 - - 0.91 3.28
JP Morgan Put 15 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 15.00 - - 0.75 -1.68
JP Morgan Call 13 TME 17.01.2025   Call Tencent Music Entert... 17.01.2025 13.00 - - 0.79 3.08
JP Morgan Call 14 TME 17.01.2025   Call Tencent Music Entert... 17.01.2025 14.00 - - 0.66 3.58
JP Morgan Put 11 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 11.00 - - 0.74 -2.38
JP Morgan Call 19 TME 17.01.2025   Call Tencent Music Entert... 17.01.2025 19.00 - - 0.86 3.39
JP Morgan Call 16 TME 17.01.2025   Call Tencent Music Entert... 17.01.2025 16.00 - - 0.78 3.38
JP Morgan Put 12 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 12.00 - - 0.72 -2.26
JP Morgan Call 18 TME 17.01.2025   Call Tencent Music Entert... 17.01.2025 18.00 - - 0.81 3.53
JP Morgan Call 17 TME 17.01.2025   Call Tencent Music Entert... 17.01.2025 17.00 - - 0.75 3.69
Morgan Stanley Call 17 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 17.00 - - 0.52 4.56
Morgan Stanley Call 15 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 15.00 - - 0.52 4.10