Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 80.00 0.270 0.310 0.33 7.43
JP Morgan Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 75.00 0.490 0.520 0.37 6.03
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 2025-01-17 67.50 0.140 0.180 0.27 -8.77
JP Morgan Put 72.5 SYY 17.01.2025   Put Sysco Corp 2025-01-17 72.50 0.260 0.290 0.27 -7.57
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 70.00 0.790 0.830 0.41 4.84
JP Morgan Call 87.5 SYY 17.01.2025   Call Sysco Corp 2025-01-17 87.50 0.089 0.140 - -
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 65.00 0.098 0.140 0.22 -10.51
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 70.00 0.190 0.230 0.16 -11.83
JP Morgan Call 72.5 SYY 17.01.2025   Call Sysco Corp 2025-01-17 72.50 0.630 0.660 0.24 6.87
JP Morgan Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 90.00 0.060 0.110 0.32 9.36
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 100.00 0.034 0.062 0.32 11.43
JP Morgan Put 60 SYY 17.01.2025   Put Sysco Corp 2025-01-17 60.00 0.047 0.097 0.36 -7.36
JP Morgan Call 77.5 SYY 17.01.2025   Call Sysco Corp 2025-01-17 77.50 0.360 0.390 0.22 9.08
JP Morgan Put 62.5 SYY 17.01.2025   Put Sysco Corp 2025-01-17 62.50 0.068 0.120 0.32 -8.20
JP Morgan Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 85.00 0.130 0.170 0.32 8.62
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 80.00 0.260 0.290 0.31 8.06
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 85.00 0.129 0.157 0.28 10.11
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 97.50 0.037 0.065 0.30 11.64
JP Morgan Call 80 SYY 21.02.2025   Call Sysco Corp 2025-02-21 80.00 0.340 0.380 0.24 8.10
JP Morgan Call 72.5 SYY 21.02.2025   Call Sysco Corp 2025-02-21 72.50 0.690 0.730 0.22 6.80
JP Morgan Call 77.5 SYY 21.02.2025   Call Sysco Corp 2025-02-21 77.50 0.440 0.480 0.22 8.02
JP Morgan Put 70 SYY 21.02.2025   Put Sysco Corp 2025-02-21 70.00 0.240 0.280 0.27 -7.40
JP Morgan Put 67.5 SYY 21.02.2025   Put Sysco Corp 2025-02-21 67.50 0.180 0.220 0.28 -7.42
JP Morgan Call 75 SYY 21.02.2025   Call Sysco Corp 2025-02-21 75.00 0.550 0.590 0.25 6.83
JP Morgan Call 87.5 SYY 21.02.2025   Call Sysco Corp 2025-02-21 87.50 0.140 0.190 0.25 9.50
JP Morgan Call 82.5 SYY 21.02.2025   Call Sysco Corp 2025-02-21 82.50 0.250 0.290 0.23 9.14
JP Morgan Put 65 SYY 21.02.2025   Put Sysco Corp 2025-02-21 65.00 0.130 0.180 0.31 -7.07
JP Morgan Call 85 SYY 21.02.2025   Call Sysco Corp 2025-02-21 85.00 0.190 0.230 0.24 9.53
JP Morgan Put 75 SYY 21.02.2025   Put Sysco Corp 2025-02-21 75.00 0.400 0.440 0.26 -6.37
JP Morgan Call 70 SYY 21.02.2025   Call Sysco Corp 2025-02-21 70.00 0.840 0.880 0.22 6.32