Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Morgan Stanley Call 32 LUV 20.06.2025   Call Southwest Airlines C... 2025. 06. 20. 32,00 - - 0,46 4,15
Morgan Stanley Call 27.5 LUV 20.06.2025   Call Southwest Airlines C... 2025. 06. 20. 27,50 - - 0,40 3,56
Morgan Stanley Put 30 LUV 19.09.2025   Put Southwest Airlines C... 2025. 09. 19. 30,00 - - 0,38 -3,66
Morgan Stanley Call 37.5 LUV 19.09.2025   Call Southwest Airlines C... 2025. 09. 19. 37,50 - - 0,34 5,16
Morgan Stanley Call 35 LUV 19.09.2025   Call Southwest Airlines C... 2025. 09. 19. 35,00 - - 0,35 4,61
Morgan Stanley Call 30 LUV 19.09.2025   Call Southwest Airlines C... 2025. 09. 19. 30,00 - - 0,37 3,71
Morgan Stanley Call 40 LUV 19.09.2025   Call Southwest Airlines C... 2025. 09. 19. 40,00 - - 0,34 5,54
Morgan Stanley Call 32.5 LUV 19.09.2025   Call Southwest Airlines C... 2025. 09. 19. 32,50 - - 0,35 4,19
Morgan Stanley Call 30 LUV 19.12.2025   Call Southwest Airlines C... 2025. 12. 19. 30,00 - - 0,37 3,31
Morgan Stanley Call 40 LUV 19.12.2025   Call Southwest Airlines C... 2025. 12. 19. 40,00 - - 0,35 4,75
Morgan Stanley Call 35 LUV 19.12.2025   Call Southwest Airlines C... 2025. 12. 19. 35,00 - - 0,36 4,01
Morgan Stanley Call 27.5 LUV 19.12.2025   Call Southwest Airlines C... 2025. 12. 19. 27,50 - - 0,38 2,99
Morgan Stanley Call 37.5 LUV 19.12.2025   Call Southwest Airlines C... 2025. 12. 19. 37,50 - - 0,35 4,40
Morgan Stanley Put 20 LUV 19.12.2025   Put Southwest Airlines C... 2025. 12. 19. 20,00 - - 0,47 -3,51
Morgan Stanley Put 30 LUV 19.12.2025   Put Southwest Airlines C... 2025. 12. 19. 30,00 - - 0,38 -3,06
Morgan Stanley Call 32.5 LUV 19.12.2025   Call Southwest Airlines C... 2025. 12. 19. 32,50 - - 0,36 3,69
Morgan Stanley Call 25 LUV 19.12.2025   Call Southwest Airlines C... 2025. 12. 19. 25,00 - - 0,39 2,69