Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 56 LUV 20.06.2025   Call Southwest Airlines C... 20.06.2025 56.00 - - 0.46 6.82
Morgan Stanley Call 30 LUV 20.06.2025   Call Southwest Airlines C... 20.06.2025 30.00 - - 0.36 4.45
Morgan Stanley Put 30 LUV 19.09.2025   Put Southwest Airlines C... 19.09.2025 30.00 - - 0.38 -3.47
Morgan Stanley Call 30 LUV 19.09.2025   Call Southwest Airlines C... 19.09.2025 30.00 - - 0.36 3.85
Morgan Stanley Call 32.5 LUV 19.09.2025   Call Southwest Airlines C... 19.09.2025 32.50 - - 0.35 4.33
Morgan Stanley Call 35 LUV 19.09.2025   Call Southwest Airlines C... 19.09.2025 35.00 - - 0.34 4.86
Morgan Stanley Call 37.5 LUV 19.09.2025   Call Southwest Airlines C... 19.09.2025 37.50 - - 0.34 5.30
Morgan Stanley Call 40 LUV 19.09.2025   Call Southwest Airlines C... 19.09.2025 40.00 - - 0.34 5.74
Morgan Stanley Call 37.5 LUV 19.12.2025   Call Southwest Airlines C... 19.12.2025 37.50 - - 0.35 4.55
Morgan Stanley Call 40 LUV 19.12.2025   Call Southwest Airlines C... 19.12.2025 40.00 - - 0.34 4.92
Morgan Stanley Put 20 LUV 19.12.2025   Put Southwest Airlines C... 19.12.2025 20.00 - - 0.46 -3.48
Morgan Stanley Call 35 LUV 19.12.2025   Call Southwest Airlines C... 19.12.2025 35.00 - - 0.35 4.17
Morgan Stanley Put 30 LUV 19.12.2025   Put Southwest Airlines C... 19.12.2025 30.00 - - 0.38 -3.00
Morgan Stanley Call 32.5 LUV 19.12.2025   Call Southwest Airlines C... 19.12.2025 32.50 - - 0.36 3.79
Morgan Stanley Call 30 LUV 19.12.2025   Call Southwest Airlines C... 19.12.2025 30.00 - - 0.36 3.47
Morgan Stanley Call 27.5 LUV 19.12.2025   Call Southwest Airlines C... 19.12.2025 27.50 - - 0.37 3.10
Morgan Stanley Call 25 LUV 19.12.2025   Call Southwest Airlines C... 19.12.2025 25.00 - - 0.39 2.76