Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 SO 20.06.2025   Call Southern Co 20/06/2025 110.00 - - 0.22 10.64
Goldman Sachs Call 80 SO 20.06.2025   Call Southern Co 20/06/2025 80.00 - - 0.19 6.87
Goldman Sachs Call 90 SO 20.06.2025   Call Southern Co 20/06/2025 90.00 - - 0.17 9.96
Goldman Sachs Put 40 SO 20.06.2025   Put Southern Co 20/06/2025 40.00 - - 0.52 -3.98
Goldman Sachs Put 50 SO 20.06.2025   Put Southern Co 20/06/2025 50.00 - - 0.41 -4.90
Goldman Sachs Put 80 SO 20.06.2025   Put Southern Co 20/06/2025 80.00 - - 0.22 -5.71
Goldman Sachs Put 60 SO 20.06.2025   Put Southern Co 20/06/2025 60.00 - - 0.32 -5.78
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 19/12/2025 75.00 - - 0.26 -4.36
Morgan Stanley Call 75 SO 19.12.2025   Call Southern Co 19/12/2025 75.00 - - 0.19 4.91
Morgan Stanley Call 85 SO 19.12.2025   Call Southern Co 19/12/2025 85.00 - - 0.17 6.63
Morgan Stanley Call 95 SO 19.12.2025   Call Southern Co 19/12/2025 95.00 - - 0.18 8.12
Morgan Stanley Call 110 SO 19.12.2025   Call Southern Co 19/12/2025 110.00 - - 0.20 8.71
Morgan Stanley Call 100 SO 19.12.2025   Call Southern Co 19/12/2025 100.00 - - 0.18 8.69
Morgan Stanley Call 80 SO 19.12.2025   Call Southern Co 19/12/2025 80.00 - - 0.18 5.76
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 19/12/2025 75.00 - - 0.26 -4.36
Morgan Stanley Call 90 SO 19.12.2025   Call Southern Co 19/12/2025 90.00 - - 0.17 7.44
Morgan Stanley Call 120 SO 19.12.2025   Call Southern Co 19/12/2025 120.00 - - 0.23 8.07
Goldman Sachs Call 100 SO 16.01.2026   Call Southern Co 16/01/2026 100.00 - - 0.17 9.22
Goldman Sachs Call 80 SO 16.01.2026   Call Southern Co 16/01/2026 80.00 - - 0.18 5.58
Goldman Sachs Call 120 SO 16.01.2026   Call Southern Co 16/01/2026 120.00 - - 0.20 9.37
Goldman Sachs Call 90 SO 16.01.2026   Call Southern Co 16/01/2026 90.00 - - 0.17 7.60
Goldman Sachs Put 80 SO 16.01.2026   Put Southern Co 16/01/2026 80.00 - - 0.24 -4.11
Goldman Sachs Put 60 SO 16.01.2026   Put Southern Co 16/01/2026 60.00 - - 0.30 -4.48
Goldman Sachs Put 50 SO 16.01.2026   Put Southern Co 16/01/2026 50.00 - - 0.37 -4.01
Goldman Sachs Call 70 SO 16.01.2026   Call Southern Co 16/01/2026 70.00 - - 0.20 4.09