Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 70 SO 20.06.2025   Put Southern Co 20.06.2025 70.00 - - 0.26 -6.09
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 20.06.2025 120.00 - - 0.27 9.14
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 20.06.2025 100.00 - - 0.19 10.87
Morgan Stanley Call 85 SO 20.06.2025   Call Southern Co 20.06.2025 85.00 - - 0.17 8.55
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 20.06.2025 100.00 - - 0.20 10.44
Goldman Sachs Call 90 SO 20.06.2025   Call Southern Co 20.06.2025 90.00 - - 0.18 9.52
Goldman Sachs Put 40 SO 20.06.2025   Put Southern Co 20.06.2025 40.00 - - 0.51 -4.01
Morgan Stanley Call 95 SO 19.12.2025   Call Southern Co 19.12.2025 95.00 - - 0.18 8.10
Morgan Stanley Call 100 SO 19.12.2025   Call Southern Co 19.12.2025 100.00 - - 0.18 8.60
Morgan Stanley Call 110 SO 19.12.2025   Call Southern Co 19.12.2025 110.00 - - 0.21 8.50
Morgan Stanley Call 80 SO 19.12.2025   Call Southern Co 19.12.2025 80.00 - - 0.18 5.66
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 19.12.2025 75.00 - - 0.25 -4.38
Morgan Stanley Call 90 SO 19.12.2025   Call Southern Co 19.12.2025 90.00 - - 0.17 7.41
Morgan Stanley Call 120 SO 19.12.2025   Call Southern Co 19.12.2025 120.00 - - 0.24 7.93
Morgan Stanley Call 75 SO 19.12.2025   Call Southern Co 19.12.2025 75.00 - - 0.19 4.89
Morgan Stanley Call 85 SO 19.12.2025   Call Southern Co 19.12.2025 85.00 - - 0.18 6.51
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 19.12.2025 75.00 - - 0.25 -4.38
Goldman Sachs Call 90 SO 16.01.2026   Call Southern Co 16.01.2026 90.00 - - 0.17 7.56
Goldman Sachs Call 100 SO 16.01.2026   Call Southern Co 16.01.2026 100.00 - - 0.17 9.16
Goldman Sachs Call 80 SO 16.01.2026   Call Southern Co 16.01.2026 80.00 - - 0.17 5.79
Goldman Sachs Call 120 SO 16.01.2026   Call Southern Co 16.01.2026 120.00 - - 0.21 9.04
Goldman Sachs Put 60 SO 16.01.2026   Put Southern Co 16.01.2026 60.00 - - 0.32 -4.10
Goldman Sachs Put 80 SO 16.01.2026   Put Southern Co 16.01.2026 80.00 - - 0.24 -4.14
Goldman Sachs Put 50 SO 16.01.2026   Put Southern Co 16.01.2026 50.00 - - 0.38 -3.79
Goldman Sachs Call 70 SO 16.01.2026   Call Southern Co 16.01.2026 70.00 - - 0.17 4.38