X
Mit dieser Funktion können Sie das Formular minimieren
  • Alle
    X
    Bewegen Sie den Schieber um die Einstellung zu ändern
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 95 Communication Services Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 95,00 0,142 0,152 0,40 12,67
BVT Put 98 Communication Services Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 98,00 0,550 0,560 - -
BVT Call 84 Communication Services Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 84,00 0,870 0,880 0,71 5,37
BVT Call 92 Communication Services Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 92,00 0,290 0,300 0,48 9,54
BVT Put 94 Communication Services Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 94,00 0,290 0,300 - -
BVT Put 72 Communication Services Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 72,00 0,012 0,022 0,30 -21,08
BVT Call 98 Communication Services Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 98,00 0,056 0,066 0,35 16,46
BVT Put 88 Communication Services Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 88,00 0,120 0,130 - -
BVT Call 96 Communication Services Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 96,00 0,108 0,118 0,38 13,80
BVT Put 78 Communication Services Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 78,00 0,030 0,040 0,22 -25,09
BVT Call 80 Communication Services Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 80,00 1,22 1,23 0,83 4,37
BVT Put 70 Communication Services Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 70,00 - - 0,34 -19,16
BVT Put 66 Communication Services Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 66,00 - - 0,42 -15,77
BVT Put 85 Communication Services Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 85,00 0,078 0,088 0,09 -41,81
BVT Put 92 Communication Services Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 92,00 0,215 0,225 - -
BVT Put 90 Communication Services Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 90,00 0,160 0,170 - -
BVT Put 74 Communication Services Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 74,00 0,017 0,027 0,28 -22,14
BVT Put 96 Communication Services Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 96,00 0,400 0,410 - -
BVT Call 88 Communication Services Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 88,00 0,610 0,620 0,50 6,46
BVT Put 72 Communication Services Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 72,00 0,029 0,039 0,28 -16,88
BVT Call 90 Communication Services Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 90,00 0,470 0,480 0,45 7,37
BVT Put 75 Communication Services Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 75,00 0,040 0,050 0,24 -18,19
BVT Put 88 Communication Services Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 88,00 0,163 0,173 - -
BVT Call 76 Communication Services Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 76,00 1,60 1,61 0,76 3,64
BVT Call 86 Communication Services Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 86,00 0,760 0,770 0,54 5,73
BVT Call 80 Communication Services Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 80,00 1,25 1,26 0,67 4,25
BVT Call 94 Communication Services Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 94,00 0,240 0,250 0,37 10,00
BVT Put 76 Communication Services Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 76,00 0,045 0,055 0,23 -18,62
BVT Call 84 Communication Services Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 84,00 0,920 0,930 0,58 5,18
BVT Put 92 Communication Services Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 92,00 0,260 0,270 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.