Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 210,00 - - 0,16 -21,47
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 190,00 - - 0,28 -16,16
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 175,00 - - 0,35 -14,56
BVT Call 195 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 195,00 - - 0,80 3,87
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 220,00 - - 0,30 -11,77
BVT Call 200 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 200,00 - - 0,64 4,09
BVT Call 250 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 250,00 - - 0,32 12,16
BVT Put 200 Technology Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 200,00 - - 0,21 -15,76
BVT Put 240 Technology Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 240,00 - - - -
BVT Call 230 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 230,00 - - 0,43 7,31
BVT Put 220 Technology Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 220,00 - - - -
BVT Call 270 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 270,00 - - 0,30 16,22
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 160,00 - - 0,37 -12,32
BVT Call 220 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 220,00 - - 0,50 5,84
BVT Call 260 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 260,00 - - 0,30 14,80
BVT Call 190 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 190,00 - - 0,71 3,55
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 180,00 - - 0,29 -13,57
BVT Call 210 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 210,00 - - 0,57 4,84
BVT Call 240 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 240,00 - - 0,36 9,79
BVT Call 260 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 260,00 - - 0,30 14,80
BVT Call 280 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 280,00 - - 0,28 18,88
BVT Call 240 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 240,00 - - 0,36 9,79
BVT Call 210 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 210,00 - - 0,57 4,84
BVT Call 280 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 280,00 - - 0,28 18,88
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 180,00 - - 0,29 -13,57
BVT Call 190 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 190,00 - - 0,71 3,55
BVT Put 220 Technology Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 220,00 - - - -
BVT Call 270 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 270,00 - - 0,30 16,22
BVT Call 220 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 220,00 - - 0,50 5,84
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 160,00 - - 0,37 -12,32