Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 130 Industrial Select Sector SPDR Fund 18.10.2024   Put - 18.10.2024 130,00 - - - -
BVT Put 120 Industrial Select Sector SPDR Fund 18.10.2024   Put - 18.10.2024 120,00 - - - -
BVT Put 125 Industrial Select Sector SPDR Fund 18.10.2024   Put - 18.10.2024 125,00 - - - -
BVT Call 120 Industrial Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 120,00 - - 0,64 5,91
BVT Call 125 Industrial Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 125,00 - - 0,52 7,77
BVT Call 130 Industrial Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 130,00 - - 0,41 11,03
BVT Call 135 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 135,00 - - 0,31 10,45
BVT Call 140 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140,00 - - 0,28 13,19
BVT Call 125 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 125,00 - - 0,43 6,33
BVT Call 120 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 120,00 - - 0,49 5,16
BVT Call 130 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 130,00 - - 0,37 8,05
BVT Call 115 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 115,00 - - 0,56 4,35
BVT Put 120 Industrial Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 120,00 - - - -
BVT Put 105 Industrial Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 105,00 - - 0,16 -21,48
BVT Put 110 Industrial Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 110,00 - - 0,12 -24,86
BVT Put 115 Industrial Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 115,00 - - 0,08 -32,45
BVT Call 115 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 115,00 - - 0,27 8,26
BVT Call 125 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 125,00 - - 0,34 8,11
BVT Call 130 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 130,00 - - 0,32 9,27
BVT Call 120 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 120,00 - - 0,32 7,79
BVT Call 110 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 110,00 - - 0,16 10,41
BVT Call 100 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 100,00 - - - -
BVT Call 135 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 135,00 - - 0,29 11,53
BVT Call 145 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 145,00 - - 0,24 17,49
BVT Call 105 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 105,00 - - - -
BVT Put 135 Industrial Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 135,00 - - - -
BVT Put 130 Industrial Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 130,00 - - - -
BVT Put 100 Industrial Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 100,00 - - 0,18 -22,59
BVT Put 120 Industrial Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 120,00 - - - -
BVT Put 125 Industrial Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 125,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.