Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 85 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 85.00 0.460 0.470 - -
BVT Call 80 Consumer Staples Select SPDR Fund 20.12.2024   Call - 2024-12-20 80.00 0.197 0.207 0.26 10.27
BVT Put 80 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 80.00 0.198 0.208 - -
BVT Call 76 Consumer Staples Select SPDR Fund 20.12.2024   Call - 2024-12-20 76.00 0.430 0.440 0.32 7.15
BVT Put 72 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 72.00 0.058 0.068 0.06 -37.07
BVT Put 66 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 66.00 0.022 0.032 0.13 -24.02
BVT Call 75 Consumer Staples Select SPDR Fund 20.12.2024   Call - 2024-12-20 75.00 0.440 0.450 0.30 7.45
BVT Call 74 Consumer Staples Select SPDR Fund 20.12.2024   Call - 2024-12-20 74.00 0.580 0.590 0.36 6.09
BVT Put 78 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 78.00 0.176 0.186 - -
BVT Put 70 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 70.00 0.026 0.036 0.08 -36.12
BVT Put 76 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 76.00 0.119 0.129 - -
BVT Call 70 Consumer Staples Select SPDR Fund 20.12.2024   Call - 2024-12-20 70.00 0.710 0.720 0.32 6.14
BVT Call 85 Consumer Staples Select SPDR Fund 20.12.2024   Call - 2024-12-20 85.00 0.046 0.056 0.21 15.73
BVT Put 68 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 68.00 0.030 0.040 0.11 -26.25
BVT Call 78 Consumer Staples Select SPDR Fund 20.12.2024   Call - 2024-12-20 78.00 0.300 0.310 0.29 8.48
BVT Call 84 Consumer Staples Select SPDR Fund 20.12.2024   Call - 2024-12-20 84.00 0.076 0.086 0.23 13.53
BVT Put 74 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 74.00 0.081 0.091 - -
BVT Call 82 Consumer Staples Select SPDR Fund 20.12.2024   Call - 2024-12-20 82.00 0.124 0.134 0.24 11.99
BVT Put 70 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 70.00 0.041 0.051 0.09 -29.76
BVT Put 75 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 75.00 0.068 0.078 - -
BVT Put 65 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 65.00 0.007 0.022 0.13 -24.97
BVT Put 80 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 80.00 0.260 0.270 - -
BVT Call 65 Consumer Staples Select SPDR Fund 20.12.2024   Call - 2024-12-20 65.00 0.840 0.850 0.18 7.23
BVT Call 80 Consumer Staples Select SPDR Fund 20.12.2024   Call - 2024-12-20 80.00 0.174 0.184 0.24 11.09
BVT Put 80 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 80.00 0.198 0.208 - -
BVT Call 74 Consumer Staples Select SPDR Fund 20.12.2024   Call - 2024-12-20 74.00 0.580 0.590 0.36 6.09
BVT Call 80 Consumer Staples Select SPDR Fund 20.12.2024   Call - 2024-12-20 80.00 0.197 0.207 0.26 10.27
BVT Put 78 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 78.00 0.176 0.186 - -
BVT Put 85 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 85.00 0.460 0.470 - -
BVT Put 76 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 76.00 0.119 0.129 - -