Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150,00 - - 0,34 7,42
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 145,00 - - 0,38 6,20
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140,00 - - 0,42 5,31
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160,00 - - 0,27 10,83
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 130,00 - - 0,12 -24,73
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 140,00 - - 0,06 -36,46
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 145,00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150,00 - - 0,32 8,03
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 140,00 - - 0,07 -28,65
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 150,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 150,00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 120,00 - - 0,17 -22,08
BVT Put 155 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 155,00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160,00 - - 0,26 11,42
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140,00 - - 0,34 6,48
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 145,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 140,00 - - 0,07 -28,65
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 125,00 - - 0,16 -20,73
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 130,00 - - 0,13 -21,82
BVT Put 135 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 135,00 - - 0,11 -23,83
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 140,00 - - 0,06 -36,46
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 130,00 - - 0,12 -24,73
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 150,00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 120,00 - - 0,17 -22,08
BVT Put 155 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 155,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 150,00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150,00 - - 0,32 8,03
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 130,00 - - 0,28 6,51