Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 - - 0.25 17.68
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 145.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 150.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 130.00 - - 0.07 -62.12
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 - - 0.19 17.01
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 155.00 - - 0.21 13.85
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 145.00 - - 0.27 8.61
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 130.00 - - 0.09 -28.74
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 145.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 130.00 - - 0.31 6.00
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 150.00 - - 0.23 11.47
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 - - 0.19 17.91
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 - - 0.32 6.86
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 150.00 - - 0.23 11.08
BVT Put 135 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 135.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 130.00 - - 0.08 -34.63
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 - - 0.29 7.46
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 - - - -
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 125.00 - - 0.11 -24.99
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 120.00 - - 0.19 6.77
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 120.00 - - 0.13 -25.97
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 - - 0.19 17.01
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 150.00 - - 0.23 11.47
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 - - 0.19 17.91
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 130.00 - - 0.31 6.00