Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 120.00 - - 0.17 -22.08
BVT Put 135 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 135.00 - - 0.11 -23.83
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 - - 0.07 -28.65
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 125.00 - - 0.16 -20.73
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 130.00 - - 0.13 -21.82
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 - - 0.34 6.48
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 - - 0.26 11.42
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 - - 0.06 -36.46
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 130.00 - - 0.12 -24.73
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 130.00 - - 0.12 -24.73
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 145.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 - - 0.06 -36.46
BVT Put 155 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 155.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 145.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 120.00 - - 0.17 -22.08
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 - - 0.07 -28.65
BVT Put 155 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 155.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 130.00 - - 0.13 -21.82
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 125.00 - - 0.16 -20.73
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 - - 0.26 11.42
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 - - 0.34 6.48
BVT Put 135 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 135.00 - - 0.11 -23.83
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 150.00 - - 0.32 8.03
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 120.00 - - - -