Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 145,00 - - 0,31 12,14
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 150,00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140,00 - - 0,38 8,86
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160,00 - - - -
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 120,00 - - 0,19 6,77
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 120,00 - - 0,13 -25,97
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 130,00 - - 0,08 -34,63
BVT Put 135 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 135,00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140,00 - - 0,29 7,46
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160,00 - - 0,19 17,01
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150,00 - - 0,23 11,08
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140,00 - - 0,32 6,86
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 150,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 145,00 - - - -
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 125,00 - - 0,11 -24,99
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 140,00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 130,00 - - 0,31 6,00
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 140,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 130,00 - - 0,09 -28,74
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 145,00 - - 0,27 8,61
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 155,00 - - 0,21 13,85
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150,00 - - 0,23 11,47
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160,00 - - 0,19 17,91
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 150,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 130,00 - - 0,08 -34,63
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 120,00 - - 0,19 6,77
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 145,00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 135,00 - - - -