Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 52 SM 20.12.2024   Put SM Energy Company 20.12.2024 52.00 0.890 1.090 0.50 -3.24
JP Morgan Put 46 SM 17.01.2025   Put SM Energy Company 17.01.2025 46.00 - - 0.72 -2.10
JP Morgan Put 52 SM 17.01.2025   Put SM Energy Company 17.01.2025 52.00 0.900 1.100 0.48 -3.08
JP Morgan Put 36 SM 17.01.2025   Put SM Energy Company 17.01.2025 36.00 - - 0.82 -2.65
JP Morgan Call 50 SM 17.01.2025   Call SM Energy Company 17.01.2025 50.00 0.160 0.360 0.71 3.97
JP Morgan Call 46 SM 17.01.2025   Call SM Energy Company 17.01.2025 46.00 0.270 0.470 0.71 3.73
JP Morgan Call 48 SM 17.01.2025   Call SM Energy Company 17.01.2025 48.00 0.210 0.410 0.73 3.75
JP Morgan Call 42 SM 17.01.2025   Call SM Energy Company 17.01.2025 42.00 0.440 0.590 0.82 3.03
JP Morgan Call 44 SM 17.01.2025   Call SM Energy Company 17.01.2025 44.00 0.350 0.500 0.79 3.26
JP Morgan Call 54 SM 17.01.2025   Call SM Energy Company 17.01.2025 54.00 0.091 0.290 0.71 4.27
JP Morgan Put 30 SM 17.01.2025   Put SM Energy Company 17.01.2025 30.00 0.051 0.350 0.94 -2.34
JP Morgan Call 56 SM 17.01.2025   Call SM Energy Company 17.01.2025 56.00 0.068 0.370 0.70 4.09
JP Morgan Call 58 SM 17.01.2025   Call SM Energy Company 17.01.2025 58.00 0.051 0.350 0.67 4.39
JP Morgan Put 38 SM 17.01.2025   Put SM Energy Company 17.01.2025 38.00 0.180 0.380 0.65 -3.47
JP Morgan Call 66 SM 17.01.2025   Call SM Energy Company 17.01.2025 66.00 0.017 0.320 0.81 3.97
JP Morgan Put 40 SM 17.01.2025   Put SM Energy Company 17.01.2025 40.00 0.240 0.440 0.64 -3.27
JP Morgan Put 44 SM 17.01.2025   Put SM Energy Company 17.01.2025 44.00 0.400 0.550 0.59 -3.22
JP Morgan Put 28 SM 17.01.2025   Put SM Energy Company 17.01.2025 28.00 - - 1.03 -2.14
JP Morgan Call 38 SM 17.01.2025   Call SM Energy Company 17.01.2025 38.00 0.670 0.870 0.92 2.60
JP Morgan Call 52 SM 17.01.2025   Call SM Energy Company 17.01.2025 52.00 0.120 0.320 0.71 4.10
JP Morgan Put 34 SM 17.01.2025   Put SM Energy Company 17.01.2025 34.00 0.097 0.300 0.92 -2.34
JP Morgan Call 62 SM 17.01.2025   Call SM Energy Company 17.01.2025 62.00 - - 0.86 3.80
JP Morgan Put 42 SM 17.01.2025   Put SM Energy Company 17.01.2025 42.00 0.310 0.460 0.61 -3.30
JP Morgan Put 46 SM 17.01.2025   Put SM Energy Company 17.01.2025 46.00 - - 0.52 -3.48
JP Morgan Call 60 SM 17.01.2025   Call SM Energy Company 17.01.2025 60.00 - - 0.87 3.68
JP Morgan Call 48 SM 21.02.2025   Call SM Energy Company 21.02.2025 48.00 - - 0.55 3.97
JP Morgan Call 52 SM 21.02.2025   Call SM Energy Company 21.02.2025 52.00 - - 0.64 3.75
JP Morgan Put 38 SM 21.02.2025   Put SM Energy Company 21.02.2025 38.00 - - 0.76 -2.38
JP Morgan Call 44 SM 21.02.2025   Call SM Energy Company 21.02.2025 44.00 - - 0.52 3.82
JP Morgan Put 46 SM 21.02.2025   Put SM Energy Company 21.02.2025 46.00 - - 0.55 -2.86