Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 72 SM 15.11.2024   Call SM Energy Company 15.11.2024 72.00 - - 1.04 3.46
JP Morgan Call 46 SM 15.11.2024   Call SM Energy Company 15.11.2024 46.00 - - 0.54 4.59
JP Morgan Put 36 SM 15.11.2024   Put SM Energy Company 15.11.2024 36.00 - - 0.69 -3.24
JP Morgan Call 44 SM 15.11.2024   Call SM Energy Company 15.11.2024 44.00 - - 0.53 4.41
JP Morgan Put 38 SM 15.11.2024   Put SM Energy Company 15.11.2024 38.00 - - 0.66 -3.24
JP Morgan Call 74 SM 20.12.2024   Call SM Energy Company 20.12.2024 74.00 - - 1.14 2.78
JP Morgan Put 44 SM 20.12.2024   Put SM Energy Company 20.12.2024 44.00 - - 0.57 -2.78
JP Morgan Put 50 SM 20.12.2024   Put SM Energy Company 20.12.2024 50.00 - - 0.37 -2.92
JP Morgan Call 72 SM 20.12.2024   Call SM Energy Company 20.12.2024 72.00 - - 0.80 4.06
JP Morgan Put 52 SM 20.12.2024   Put SM Energy Company 20.12.2024 52.00 - - 0.59 -2.14
JP Morgan Put 48 SM 20.12.2024   Put SM Energy Company 20.12.2024 48.00 - - 0.40 -3.01
JP Morgan Put 46 SM 20.12.2024   Put SM Energy Company 20.12.2024 46.00 - - 0.52 -2.94
JP Morgan Call 64 SM 20.12.2024   Call SM Energy Company 20.12.2024 64.00 - - 0.76 3.83
JP Morgan Call 50 SM 20.12.2024   Call SM Energy Company 20.12.2024 50.00 - - 0.65 3.72
JP Morgan Call 64 SM 20.12.2024   Call SM Energy Company 20.12.2024 64.00 - - 1.08 2.75
JP Morgan Call 42 SM 20.12.2024   Call SM Energy Company 20.12.2024 42.00 - - 1.07 2.30
JP Morgan Call 46 SM 20.12.2024   Call SM Energy Company 20.12.2024 46.00 - - 0.52 4.27
JP Morgan Call 56 SM 20.12.2024   Call SM Energy Company 20.12.2024 56.00 - - 0.65 4.12
JP Morgan Call 44 SM 20.12.2024   Call SM Energy Company 20.12.2024 44.00 - - 0.56 3.79
JP Morgan Put 32 SM 20.12.2024   Put SM Energy Company 20.12.2024 32.00 - - 0.89 -2.17
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 20.12.2024 60.00 - - 0.81 3.63
JP Morgan Call 52 SM 20.12.2024   Call SM Energy Company 20.12.2024 52.00 - - 0.66 3.82
JP Morgan Call 62 SM 20.12.2024   Call SM Energy Company 20.12.2024 62.00 - - 0.74 3.87
JP Morgan Put 42 SM 20.12.2024   Put SM Energy Company 20.12.2024 42.00 - - 0.58 -2.91
JP Morgan Call 58 SM 20.12.2024   Call SM Energy Company 20.12.2024 58.00 - - 0.70 3.92
JP Morgan Put 38 SM 20.12.2024   Put SM Energy Company 20.12.2024 38.00 - - 0.70 -2.60
JP Morgan Call 54 SM 20.12.2024   Call SM Energy Company 20.12.2024 54.00 - - 0.63 4.09
JP Morgan Put 40 SM 20.12.2024   Put SM Energy Company 20.12.2024 40.00 - - 0.70 -2.42
JP Morgan Call 48 SM 20.12.2024   Call SM Energy Company 20.12.2024 48.00 - - 0.60 3.86
JP Morgan Put 36 SM 20.12.2024   Put SM Energy Company 20.12.2024 36.00 - - 0.77 -2.38