Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 36 SM 20.12.2024   Put SM Energy Company 20.12.2024 36,00 0,085 0,390 0,84 -2,45
JP Morgan Call 74 SM 20.12.2024   Call SM Energy Company 20.12.2024 74,00 - - 1,16 2,90
JP Morgan Call 64 SM 20.12.2024   Call SM Energy Company 20.12.2024 64,00 0,058 0,360 0,77 3,97
JP Morgan Put 50 SM 20.12.2024   Put SM Energy Company 20.12.2024 50,00 - - 0,54 -2,50
JP Morgan Call 56 SM 20.12.2024   Call SM Energy Company 20.12.2024 56,00 0,150 0,450 0,66 4,16
JP Morgan Put 40 SM 20.12.2024   Put SM Energy Company 20.12.2024 40,00 0,170 0,370 0,64 -3,21
JP Morgan Call 48 SM 20.12.2024   Call SM Energy Company 20.12.2024 48,00 0,370 0,570 0,54 4,36
JP Morgan Call 40 SM 20.12.2024   Call SM Energy Company 20.12.2024 40,00 0,790 0,990 0,65 3,10
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 20.12.2024 60,00 0,093 0,390 0,69 4,22
JP Morgan Call 72 SM 20.12.2024   Call SM Energy Company 20.12.2024 72,00 - - 0,81 4,28
JP Morgan Call 50 SM 20.12.2024   Call SM Energy Company 20.12.2024 50,00 0,300 0,500 0,58 4,27
JP Morgan Put 32 SM 20.12.2024   Put SM Energy Company 20.12.2024 32,00 0,041 0,340 0,97 -2,22
JP Morgan Put 42 SM 20.12.2024   Put SM Energy Company 20.12.2024 42,00 0,220 0,420 0,61 -3,17
JP Morgan Call 58 SM 20.12.2024   Call SM Energy Company 20.12.2024 58,00 0,120 0,420 0,71 3,98
JP Morgan Call 68 SM 20.12.2024   Call SM Energy Company 20.12.2024 68,00 - - 1,09 2,96
JP Morgan Put 52 SM 20.12.2024   Put SM Energy Company 20.12.2024 52,00 0,720 0,920 0,51 -2,86
JP Morgan Put 48 SM 20.12.2024   Put SM Energy Company 20.12.2024 48,00 - - 0,55 -2,63
JP Morgan Call 38 SM 17.01.2025   Call SM Energy Company 17.01.2025 38,00 0,960 1,260 0,92 2,35
JP Morgan Call 44 SM 17.01.2025   Call SM Energy Company 17.01.2025 44,00 0,590 0,890 0,80 2,85
JP Morgan Call 52 SM 17.01.2025   Call SM Energy Company 17.01.2025 52,00 0,270 0,570 0,75 3,38
JP Morgan Put 30 SM 17.01.2025   Put SM Energy Company 17.01.2025 30,00 0,044 0,340 0,88 -2,22
JP Morgan Call 64 SM 17.01.2025   Call SM Energy Company 17.01.2025 64,00 - - 0,96 2,98
JP Morgan Put 40 SM 17.01.2025   Put SM Energy Company 17.01.2025 40,00 0,190 0,490 0,72 -2,43
JP Morgan Call 60 SM 17.01.2025   Call SM Energy Company 17.01.2025 60,00 0,110 0,410 0,68 3,92
JP Morgan Put 36 SM 17.01.2025   Put SM Energy Company 17.01.2025 36,00 0,110 0,410 0,76 -2,51
JP Morgan Put 48 SM 17.01.2025   Put SM Energy Company 17.01.2025 48,00 - - 0,54 -2,47
JP Morgan Put 44 SM 17.01.2025   Put SM Energy Company 17.01.2025 44,00 0,320 0,620 0,67 -2,42
JP Morgan Put 50 SM 17.01.2025   Put SM Energy Company 17.01.2025 50,00 - - 0,53 -2,36
JP Morgan Call 50 SM 17.01.2025   Call SM Energy Company 17.01.2025 50,00 0,330 0,630 0,75 3,27
JP Morgan Put 26 SM 17.01.2025   Put SM Energy Company 17.01.2025 26,00 - - 1,35 -1,25