Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 40 SM 20.12.2024   Call SM Energy Company 20/12/2024 40.00 - - 0.65 3.10
JP Morgan Put 52 SM 20.12.2024   Put SM Energy Company 20/12/2024 52.00 - - 0.51 -2.86
JP Morgan Put 48 SM 20.12.2024   Put SM Energy Company 20/12/2024 48.00 - - 0.55 -2.63
JP Morgan Put 50 SM 20.12.2024   Put SM Energy Company 20/12/2024 50.00 - - 0.54 -2.50
JP Morgan Call 46 SM 20.12.2024   Call SM Energy Company 20/12/2024 46.00 - - 0.55 4.11
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 20/12/2024 60.00 - - 0.80 3.86
JP Morgan Call 54 SM 20.12.2024   Call SM Energy Company 20/12/2024 54.00 - - 0.65 4.10
JP Morgan Put 36 SM 20.12.2024   Put SM Energy Company 20/12/2024 36.00 - - 0.84 -2.45
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 20/12/2024 60.00 - - 0.69 4.22
JP Morgan Put 44 SM 20.12.2024   Put SM Energy Company 20/12/2024 44.00 - - 0.59 -3.11
JP Morgan Call 44 SM 20.12.2024   Call SM Energy Company 20/12/2024 44.00 - - 0.60 3.62
JP Morgan Call 52 SM 20.12.2024   Call SM Energy Company 20/12/2024 52.00 - - 0.58 4.45
JP Morgan Call 62 SM 20.12.2024   Call SM Energy Company 20/12/2024 62.00 - - 0.74 4.02
JP Morgan Put 38 SM 20.12.2024   Put SM Energy Company 20/12/2024 38.00 - - 0.75 -2.75
JP Morgan Call 74 SM 20.12.2024   Call SM Energy Company 20/12/2024 74.00 - - 1.16 2.90
JP Morgan Call 64 SM 20.12.2024   Call SM Energy Company 20/12/2024 64.00 - - 0.77 3.97
JP Morgan Put 46 SM 20.12.2024   Put SM Energy Company 20/12/2024 46.00 - - 0.53 -3.32
JP Morgan Put 52 SM 17.01.2025   Put SM Energy Company 17/01/2025 52.00 - - 0.57 -2.35
JP Morgan Put 28 SM 17.01.2025   Put SM Energy Company 17/01/2025 28.00 - - 1.22 -1.40
JP Morgan Call 46 SM 17.01.2025   Call SM Energy Company 17/01/2025 46.00 - - 0.69 3.35
JP Morgan Call 42 SM 17.01.2025   Call SM Energy Company 17/01/2025 42.00 - - 0.83 2.69
JP Morgan Call 56 SM 17.01.2025   Call SM Energy Company 17/01/2025 56.00 - - 0.65 3.86
JP Morgan Call 66 SM 17.01.2025   Call SM Energy Company 17/01/2025 66.00 - - 0.91 3.07
JP Morgan Call 36 SM 17.01.2025   Call SM Energy Company 17/01/2025 36.00 - - 0.81 2.47
JP Morgan Call 58 SM 17.01.2025   Call SM Energy Company 17/01/2025 58.00 - - 0.67 3.88
JP Morgan Put 34 SM 17.01.2025   Put SM Energy Company 17/01/2025 34.00 - - 0.85 -2.25
JP Morgan Call 62 SM 17.01.2025   Call SM Energy Company 17/01/2025 62.00 - - 0.67 4.10
JP Morgan Put 46 SM 17.01.2025   Put SM Energy Company 17/01/2025 46.00 - - 0.52 -3.11
JP Morgan Put 50 SM 17.01.2025   Put SM Energy Company 17/01/2025 50.00 - - 0.53 -2.36
JP Morgan Call 60 SM 17.01.2025   Call SM Energy Company 17/01/2025 60.00 - - 0.68 3.92