Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
JP Morgan Put 50 SM 15.11.2024   Put SM Energy Company 2024. 11. 15. 50,00 - - 0,61 -2,46
JP Morgan Call 46 SM 15.11.2024   Call SM Energy Company 2024. 11. 15. 46,00 - - 0,54 4,59
JP Morgan Call 44 SM 15.11.2024   Call SM Energy Company 2024. 11. 15. 44,00 - - 0,53 4,41
JP Morgan Put 38 SM 15.11.2024   Put SM Energy Company 2024. 11. 15. 38,00 - - 0,66 -3,24
JP Morgan Put 36 SM 15.11.2024   Put SM Energy Company 2024. 11. 15. 36,00 - - 0,69 -3,24
JP Morgan Call 64 SM 20.12.2024   Call SM Energy Company 2024. 12. 20. 64,00 - - 0,76 3,83
JP Morgan Put 52 SM 20.12.2024   Put SM Energy Company 2024. 12. 20. 52,00 - - 0,59 -2,14
JP Morgan Put 50 SM 20.12.2024   Put SM Energy Company 2024. 12. 20. 50,00 - - 0,37 -2,92
JP Morgan Call 74 SM 20.12.2024   Call SM Energy Company 2024. 12. 20. 74,00 - - 1,14 2,78
JP Morgan Put 48 SM 20.12.2024   Put SM Energy Company 2024. 12. 20. 48,00 - - 0,40 -3,01
JP Morgan Put 46 SM 20.12.2024   Put SM Energy Company 2024. 12. 20. 46,00 - - 0,52 -2,94
JP Morgan Call 72 SM 20.12.2024   Call SM Energy Company 2024. 12. 20. 72,00 - - 0,80 4,06
JP Morgan Call 68 SM 20.12.2024   Call SM Energy Company 2024. 12. 20. 68,00 - - 1,08 2,83
JP Morgan Put 34 SM 20.12.2024   Put SM Energy Company 2024. 12. 20. 34,00 - - 0,89 -1,92
JP Morgan Put 30 SM 20.12.2024   Put SM Energy Company 2024. 12. 20. 30,00 - - 1,08 -1,60
JP Morgan Put 28 SM 20.12.2024   Put SM Energy Company 2024. 12. 20. 28,00 - - 1,17 -1,48
JP Morgan Call 56 SM 20.12.2024   Call SM Energy Company 2024. 12. 20. 56,00 - - 0,65 4,12
JP Morgan Call 46 SM 20.12.2024   Call SM Energy Company 2024. 12. 20. 46,00 - - 0,52 4,27
JP Morgan Call 42 SM 20.12.2024   Call SM Energy Company 2024. 12. 20. 42,00 - - 1,07 2,30
JP Morgan Call 64 SM 20.12.2024   Call SM Energy Company 2024. 12. 20. 64,00 - - 1,08 2,75
JP Morgan Call 50 SM 20.12.2024   Call SM Energy Company 2024. 12. 20. 50,00 - - 0,65 3,72
JP Morgan Put 44 SM 20.12.2024   Put SM Energy Company 2024. 12. 20. 44,00 - - 0,57 -2,78
JP Morgan Call 38 SM 20.12.2024   Call SM Energy Company 2024. 12. 20. 38,00 - - 1,20 2,03
JP Morgan Call 66 SM 20.12.2024   Call SM Energy Company 2024. 12. 20. 66,00 - - 1,10 2,74
JP Morgan Call 40 SM 20.12.2024   Call SM Energy Company 2024. 12. 20. 40,00 - - 0,70 2,92
JP Morgan Put 38 SM 20.12.2024   Put SM Energy Company 2024. 12. 20. 38,00 - - 0,70 -2,60
JP Morgan Call 54 SM 20.12.2024   Call SM Energy Company 2024. 12. 20. 54,00 - - 0,63 4,09
JP Morgan Put 40 SM 20.12.2024   Put SM Energy Company 2024. 12. 20. 40,00 - - 0,70 -2,42
JP Morgan Call 48 SM 20.12.2024   Call SM Energy Company 2024. 12. 20. 48,00 - - 0,60 3,86
JP Morgan Put 36 SM 20.12.2024   Put SM Energy Company 2024. 12. 20. 36,00 - - 0,77 -2,38