Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 36 SM 20.12.2024   Put SM Energy Company 20/12/2024 36.00 0.085 0.390 0.84 -2.45
JP Morgan Put 50 SM 20.12.2024   Put SM Energy Company 20/12/2024 50.00 - - 0.54 -2.50
JP Morgan Call 56 SM 20.12.2024   Call SM Energy Company 20/12/2024 56.00 0.150 0.450 0.66 4.16
JP Morgan Put 40 SM 20.12.2024   Put SM Energy Company 20/12/2024 40.00 0.170 0.370 0.64 -3.21
JP Morgan Call 48 SM 20.12.2024   Call SM Energy Company 20/12/2024 48.00 0.370 0.570 0.54 4.36
JP Morgan Call 40 SM 20.12.2024   Call SM Energy Company 20/12/2024 40.00 0.790 0.990 0.65 3.10
JP Morgan Put 52 SM 20.12.2024   Put SM Energy Company 20/12/2024 52.00 0.720 0.920 0.51 -2.86
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 20/12/2024 60.00 0.093 0.390 0.69 4.22
JP Morgan Put 48 SM 20.12.2024   Put SM Energy Company 20/12/2024 48.00 - - 0.55 -2.63
JP Morgan Put 44 SM 20.12.2024   Put SM Energy Company 20/12/2024 44.00 0.290 0.490 0.59 -3.11
JP Morgan Call 44 SM 20.12.2024   Call SM Energy Company 20/12/2024 44.00 0.550 0.750 0.60 3.62
JP Morgan Call 52 SM 20.12.2024   Call SM Energy Company 20/12/2024 52.00 0.240 0.440 0.58 4.45
JP Morgan Call 62 SM 20.12.2024   Call SM Energy Company 20/12/2024 62.00 0.074 0.370 0.74 4.02
JP Morgan Put 38 SM 20.12.2024   Put SM Energy Company 20/12/2024 38.00 0.120 0.420 0.75 -2.75
JP Morgan Call 74 SM 20.12.2024   Call SM Energy Company 20/12/2024 74.00 - - 1.16 2.90
JP Morgan Call 64 SM 20.12.2024   Call SM Energy Company 20/12/2024 64.00 0.058 0.360 0.77 3.97
JP Morgan Put 46 SM 20.12.2024   Put SM Energy Company 20/12/2024 46.00 0.380 0.580 0.53 -3.32
JP Morgan Put 52 SM 17.01.2025   Put SM Energy Company 17/01/2025 52.00 0.740 1.040 0.57 -2.35
JP Morgan Call 60 SM 17.01.2025   Call SM Energy Company 17/01/2025 60.00 0.110 0.410 0.68 3.92
JP Morgan Put 36 SM 17.01.2025   Put SM Energy Company 17/01/2025 36.00 0.110 0.410 0.76 -2.51
JP Morgan Put 28 SM 17.01.2025   Put SM Energy Company 17/01/2025 28.00 0.033 0.530 1.22 -1.40
JP Morgan Call 46 SM 17.01.2025   Call SM Energy Company 17/01/2025 46.00 0.490 0.690 0.69 3.35
JP Morgan Call 42 SM 17.01.2025   Call SM Energy Company 17/01/2025 42.00 0.700 1.000 0.83 2.69
JP Morgan Call 56 SM 17.01.2025   Call SM Energy Company 17/01/2025 56.00 0.180 0.480 0.65 3.86
JP Morgan Call 66 SM 17.01.2025   Call SM Energy Company 17/01/2025 66.00 0.060 0.560 0.91 3.07
JP Morgan Call 50 SM 17.01.2025   Call SM Energy Company 17/01/2025 50.00 0.330 0.630 0.75 3.27
JP Morgan Put 26 SM 17.01.2025   Put SM Energy Company 17/01/2025 26.00 - - 1.35 -1.25
JP Morgan Call 48 SM 17.01.2025   Call SM Energy Company 17/01/2025 48.00 0.410 0.710 0.76 3.15
JP Morgan Call 54 SM 17.01.2025   Call SM Energy Company 17/01/2025 54.00 0.220 0.520 0.74 3.52
JP Morgan Call 60 SM 17.01.2025   Call SM Energy Company 17/01/2025 60.00 - - 0.92 3.03