Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 36 SM 20.12.2024   Put SM Energy Company 20/12/2024 36.00 0.085 0.390 0.84 -2.45
JP Morgan Put 50 SM 20.12.2024   Put SM Energy Company 20/12/2024 50.00 - - 0.54 -2.50
JP Morgan Call 50 SM 20.12.2024   Call SM Energy Company 20/12/2024 50.00 0.300 0.500 0.58 4.27
JP Morgan Put 32 SM 20.12.2024   Put SM Energy Company 20/12/2024 32.00 0.041 0.340 0.97 -2.22
JP Morgan Put 42 SM 20.12.2024   Put SM Energy Company 20/12/2024 42.00 0.220 0.420 0.61 -3.17
JP Morgan Call 58 SM 20.12.2024   Call SM Energy Company 20/12/2024 58.00 0.120 0.420 0.71 3.98
JP Morgan Call 68 SM 20.12.2024   Call SM Energy Company 20/12/2024 68.00 - - 1.09 2.96
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 20/12/2024 60.00 0.093 0.390 0.69 4.22
JP Morgan Call 44 SM 20.12.2024   Call SM Energy Company 20/12/2024 44.00 0.550 0.750 0.60 3.62
JP Morgan Call 52 SM 20.12.2024   Call SM Energy Company 20/12/2024 52.00 0.240 0.440 0.58 4.45
JP Morgan Call 62 SM 20.12.2024   Call SM Energy Company 20/12/2024 62.00 0.074 0.370 0.74 4.02
JP Morgan Put 38 SM 20.12.2024   Put SM Energy Company 20/12/2024 38.00 0.120 0.420 0.75 -2.75
JP Morgan Put 46 SM 20.12.2024   Put SM Energy Company 20/12/2024 46.00 0.380 0.580 0.53 -3.32
JP Morgan Put 44 SM 20.12.2024   Put SM Energy Company 20/12/2024 44.00 0.290 0.490 0.59 -3.11
JP Morgan Call 72 SM 20.12.2024   Call SM Energy Company 20/12/2024 72.00 - - 0.81 4.28
JP Morgan Call 74 SM 20.12.2024   Call SM Energy Company 20/12/2024 74.00 - - 1.16 2.90
JP Morgan Call 64 SM 20.12.2024   Call SM Energy Company 20/12/2024 64.00 0.058 0.360 0.77 3.97
JP Morgan Put 52 SM 17.01.2025   Put SM Energy Company 17/01/2025 52.00 0.740 1.040 0.57 -2.35
JP Morgan Put 48 SM 17.01.2025   Put SM Energy Company 17/01/2025 48.00 - - 0.54 -2.47
JP Morgan Put 28 SM 17.01.2025   Put SM Energy Company 17/01/2025 28.00 0.033 0.530 1.22 -1.40
JP Morgan Call 46 SM 17.01.2025   Call SM Energy Company 17/01/2025 46.00 0.490 0.690 0.69 3.35
JP Morgan Call 42 SM 17.01.2025   Call SM Energy Company 17/01/2025 42.00 0.700 1.000 0.83 2.69
JP Morgan Call 56 SM 17.01.2025   Call SM Energy Company 17/01/2025 56.00 0.180 0.480 0.65 3.86
JP Morgan Call 66 SM 17.01.2025   Call SM Energy Company 17/01/2025 66.00 0.060 0.560 0.91 3.07
JP Morgan Put 50 SM 17.01.2025   Put SM Energy Company 17/01/2025 50.00 - - 0.53 -2.36
JP Morgan Put 44 SM 17.01.2025   Put SM Energy Company 17/01/2025 44.00 0.320 0.620 0.67 -2.42
JP Morgan Call 38 SM 17.01.2025   Call SM Energy Company 17/01/2025 38.00 0.960 1.260 0.92 2.35
JP Morgan Call 44 SM 17.01.2025   Call SM Energy Company 17/01/2025 44.00 0.590 0.890 0.80 2.85
JP Morgan Call 52 SM 17.01.2025   Call SM Energy Company 17/01/2025 52.00 0.270 0.570 0.75 3.38
JP Morgan Put 30 SM 17.01.2025   Put SM Energy Company 17/01/2025 30.00 0.044 0.340 0.88 -2.22