Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 46 SM 20.12.2024   Put SM Energy Company 20.12.2024 46,00 - - 0,53 -3,32
JP Morgan Put 44 SM 20.12.2024   Put SM Energy Company 20.12.2024 44,00 - - 0,59 -3,11
JP Morgan Call 74 SM 20.12.2024   Call SM Energy Company 20.12.2024 74,00 - - 1,16 2,90
JP Morgan Call 64 SM 20.12.2024   Call SM Energy Company 20.12.2024 64,00 - - 0,77 3,97
JP Morgan Call 50 SM 20.12.2024   Call SM Energy Company 20.12.2024 50,00 - - 0,58 4,27
JP Morgan Put 32 SM 20.12.2024   Put SM Energy Company 20.12.2024 32,00 - - 0,97 -2,22
JP Morgan Put 42 SM 20.12.2024   Put SM Energy Company 20.12.2024 42,00 - - 0,61 -3,17
JP Morgan Call 58 SM 20.12.2024   Call SM Energy Company 20.12.2024 58,00 - - 0,71 3,98
JP Morgan Call 68 SM 20.12.2024   Call SM Energy Company 20.12.2024 68,00 - - 1,09 2,96
JP Morgan Call 72 SM 20.12.2024   Call SM Energy Company 20.12.2024 72,00 - - 0,81 4,28
JP Morgan Call 56 SM 20.12.2024   Call SM Energy Company 20.12.2024 56,00 - - 0,66 4,16
JP Morgan Put 40 SM 20.12.2024   Put SM Energy Company 20.12.2024 40,00 - - 0,64 -3,21
JP Morgan Call 48 SM 20.12.2024   Call SM Energy Company 20.12.2024 48,00 - - 0,54 4,36
JP Morgan Call 40 SM 20.12.2024   Call SM Energy Company 20.12.2024 40,00 - - 0,65 3,10
JP Morgan Put 52 SM 20.12.2024   Put SM Energy Company 20.12.2024 52,00 - - 0,51 -2,86
JP Morgan Put 48 SM 20.12.2024   Put SM Energy Company 20.12.2024 48,00 - - 0,55 -2,63
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 20.12.2024 60,00 - - 0,69 4,22
JP Morgan Call 60 SM 17.01.2025   Call SM Energy Company 17.01.2025 60,00 - - 0,68 3,92
JP Morgan Put 36 SM 17.01.2025   Put SM Energy Company 17.01.2025 36,00 - - 0,76 -2,51
JP Morgan Call 50 SM 17.01.2025   Call SM Energy Company 17.01.2025 50,00 - - 0,75 3,27
JP Morgan Put 26 SM 17.01.2025   Put SM Energy Company 17.01.2025 26,00 - - 1,35 -1,25
JP Morgan Call 48 SM 17.01.2025   Call SM Energy Company 17.01.2025 48,00 - - 0,76 3,15
JP Morgan Call 54 SM 17.01.2025   Call SM Energy Company 17.01.2025 54,00 - - 0,74 3,52
JP Morgan Call 60 SM 17.01.2025   Call SM Energy Company 17.01.2025 60,00 - - 0,92 3,03
JP Morgan Put 38 SM 17.01.2025   Put SM Energy Company 17.01.2025 38,00 - - 0,72 -2,58
JP Morgan Call 70 SM 17.01.2025   Call SM Energy Company 17.01.2025 70,00 - - 1,02 2,93
JP Morgan Put 42 SM 17.01.2025   Put SM Energy Company 17.01.2025 42,00 - - 0,68 -2,48
JP Morgan Put 50 SM 17.01.2025   Put SM Energy Company 17.01.2025 50,00 - - 0,53 -2,36
JP Morgan Put 48 SM 17.01.2025   Put SM Energy Company 17.01.2025 48,00 - - 0,54 -2,47
JP Morgan Put 44 SM 17.01.2025   Put SM Energy Company 17.01.2025 44,00 - - 0,67 -2,42