Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 40 SM 21.02.2025   Call SM Energy Company 21.02.2025 40,00 - - 0,57 4,11
JP Morgan Call 56 SM 21.02.2025   Call SM Energy Company 21.02.2025 56,00 - - 0,68 5,15
JP Morgan Call 38 SM 21.02.2025   Call SM Energy Company 21.02.2025 38,00 - - 0,65 3,50
JP Morgan Put 42 SM 21.02.2025   Put SM Energy Company 21.02.2025 42,00 - - 0,57 -3,91
JP Morgan Call 50 SM 21.02.2025   Call SM Energy Company 21.02.2025 50,00 - - 0,59 5,32
JP Morgan Put 38 SM 21.02.2025   Put SM Energy Company 21.02.2025 38,00 - - 0,63 -4,02
JP Morgan Put 32 SM 21.02.2025   Put SM Energy Company 21.02.2025 32,00 - - 0,89 -3,00
JP Morgan Call 42 SM 21.02.2025   Call SM Energy Company 21.02.2025 42,00 - - 0,55 4,50
JP Morgan Put 50 SM 21.02.2025   Put SM Energy Company 21.02.2025 50,00 - - 0,59 -2,78
JP Morgan Put 40 SM 21.02.2025   Put SM Energy Company 21.02.2025 40,00 - - 0,62 -3,83
JP Morgan Put 44 SM 21.02.2025   Put SM Energy Company 21.02.2025 44,00 - - 0,58 -3,54
JP Morgan Put 46 SM 21.02.2025   Put SM Energy Company 21.02.2025 46,00 - - 0,53 -3,60
JP Morgan Call 68 SM 21.02.2025   Call SM Energy Company 21.02.2025 68,00 - - 1,01 3,81
JP Morgan Call 66 SM 21.02.2025   Call SM Energy Company 21.02.2025 66,00 - - 0,85 4,57
JP Morgan Call 60 SM 21.02.2025   Call SM Energy Company 21.02.2025 60,00 - - 0,74 4,96
JP Morgan Call 58 SM 21.02.2025   Call SM Energy Company 21.02.2025 58,00 - - 0,73 4,86
JP Morgan Call 54 SM 21.02.2025   Call SM Energy Company 21.02.2025 54,00 - - 0,65 5,18
JP Morgan Call 52 SM 21.02.2025   Call SM Energy Company 21.02.2025 52,00 - - 0,63 5,13
JP Morgan Put 36 SM 21.02.2025   Put SM Energy Company 21.02.2025 36,00 - - 0,77 -3,25
JP Morgan Put 34 SM 21.02.2025   Put SM Energy Company 21.02.2025 34,00 - - 0,79 -3,36
JP Morgan Call 48 SM 21.02.2025   Call SM Energy Company 21.02.2025 48,00 - - 0,58 5,12
JP Morgan Call 46 SM 21.02.2025   Call SM Energy Company 21.02.2025 46,00 - - 0,58 4,90
JP Morgan Call 44 SM 21.02.2025   Call SM Energy Company 21.02.2025 44,00 - - 0,54 4,87
JP Morgan Call 52 SM 16.05.2025   Call SM Energy Company 16.05.2025 52,00 - - 0,68 3,52
JP Morgan Put 40 SM 16.05.2025   Put SM Energy Company 16.05.2025 40,00 - - 0,70 -2,26
JP Morgan Call 60 SM 16.05.2025   Call SM Energy Company 16.05.2025 60,00 - - 0,72 3,64
JP Morgan Call 50 SM 16.05.2025   Call SM Energy Company 16.05.2025 50,00 - - 0,64 3,60
JP Morgan Call 56 SM 16.05.2025   Call SM Energy Company 16.05.2025 56,00 - - 0,67 3,76
JP Morgan Put 38 SM 16.05.2025   Put SM Energy Company 16.05.2025 38,00 - - 0,77 -2,08
JP Morgan Call 42 SM 16.05.2025   Call SM Energy Company 16.05.2025 42,00 - - 0,66 3,05