Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5650 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,650.00 0.002 0.020 0.31 144.39
BVT Put 5750 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,750.00 1.660 1.670 0.50 -21.14
BVT Call 5625 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,625.00 0.015 0.025 0.27 163.53
BVT Call 5550 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,550.00 0.270 0.280 0.25 124.31
BVT Call 5675 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,675.00 0.001 0.020 0.35 129.81
BVT Put 5500 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,500.00 0.020 0.030 0.25 -98.25
BVT Call 5625 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,625.00 0.013 0.023 0.27 163.53
BVT Call 5550 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,550.00 0.270 0.280 0.25 124.31
BVT Call 5675 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,675.00 0.001 0.020 0.35 129.81
BVT Put 5500 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,500.00 0.018 0.028 0.25 -98.25
BVT Put 5625 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,625.00 0.530 0.540 0.20 -44.95
BVT Call 5500 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,500.00 0.650 0.660 0.26 89.62
BVT Put 5650 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,650.00 0.750 0.760 0.24 -37.20
BVT Call 5475 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,475.00 0.870 0.880 0.25 78.10
BVT Put 5625 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,625.00 0.530 0.540 0.20 -44.95
BVT Call 5500 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,500.00 0.650 0.660 0.26 89.62
BVT Put 5650 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,650.00 0.750 0.760 0.24 -37.20
BVT Call 5475 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,475.00 0.870 0.880 0.25 78.10
BVT Put 5475 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,475.00 0.004 0.020 0.27 -104.37
BVT Put 5550 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,550.00 0.107 0.117 0.25 -70.50
BVT Put 5600 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,600.00 0.330 0.340 0.23 -52.01
BVT Put 5575 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,575.00 0.195 0.205 0.25 -59.54
BVT Put 5475 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,475.00 0.004 0.020 0.27 -104.37
BVT Put 5550 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,550.00 0.104 0.114 0.25 -70.50
BVT Put 5600 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,600.00 0.330 0.340 0.23 -52.01
BVT Put 5575 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,575.00 0.192 0.202 0.25 -59.54
BVT Call 5750 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,750.00 0.001 0.020 0.47 101.31
BVT Call 5575 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,575.00 0.142 0.152 0.24 149.87
BVT Put 5450 S&P 500 Index 23.07.2024   Put - 2024-07-23 5,450.00 0.002 0.020 0.28 -113.85
BVT Call 5700 S&P 500 Index 23.07.2024   Call - 2024-07-23 5,700.00 0.001 0.020 0.39 118.35
* Too many results found, please restrict the search by using the filter options.