Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
JP Morgan Call 20 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 20,00 - - 1,52 3,14
JP Morgan Call 30 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 30,00 - - 1,63 3,24
JP Morgan Call 32 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 32,00 - - 1,62 3,32
JP Morgan Call 12 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 12,00 - - 1,32 2,94
JP Morgan Call 10 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 10,00 - - 1,33 2,68
JP Morgan Call 28 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 28,00 - - 1,57 3,31
JP Morgan Call 14 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 14,00 - - 1,39 3,01
JP Morgan Call 8 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 8,00 - - 1,11 2,62
JP Morgan Call 16 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 16,00 - - 1,44 3,07
JP Morgan Call 12 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 12,00 - - 1,13 3,30
JP Morgan Call 18 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 18,00 - - 1,49 3,10
JP Morgan Put 8 RIOT 17.01.2025   Put Riot Platforms Inc 2025. 01. 17. 8,00 - - 1,09 -1,85
JP Morgan Call 10 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 10,00 - - 1,14 2,94
JP Morgan Call 22 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 22,00 - - 1,45 3,34
JP Morgan Call 8 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 8,00 - - 1,05 2,72
JP Morgan Call 36 RIOT 17.01.2025   Call Riot Platforms Inc 2025. 01. 17. 36,00 - - 1,69 3,29
JP Morgan Put 6 RIOT 17.01.2025   Put Riot Platforms Inc 2025. 01. 17. 6,00 - - 1,06 -2,55
JP Morgan Call 14 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 14,00 - - 1,14 2,73
JP Morgan Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 12,00 - - 1,15 2,53
JP Morgan Put 6 RIOT 21.03.2025   Put Riot Platforms Inc 2025. 03. 21. 6,00 - - 1,11 -1,63
JP Morgan Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 10,00 - - 1,17 2,31
JP Morgan Call 8 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 8,00 - - 1,12 2,17
JP Morgan Put 8 RIOT 21.03.2025   Put Riot Platforms Inc 2025. 03. 21. 8,00 - - 1,01 -1,49
JP Morgan Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 12,00 - - 1,12 2,60
Morgan Stanley Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 10,00 - - 1,00 2,64
JP Morgan Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 10,00 - - 1,13 2,37
Morgan Stanley Call 8 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 8,00 - - - -
Morgan Stanley Call 13 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 13,00 - - 1,04 2,91
Morgan Stanley Call 16 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 16,00 - - 1,08 3,07
Morgan Stanley Call 11 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 11,00 - - 1,01 2,74