Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 22.5 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 22.50 - - 0.85 4.60
Morgan Stanley Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 20.00 - - 0.80 4.72
Morgan Stanley Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 20.00 - - 0.74 5.23
Morgan Stanley Put 10 RIOT 20.12.2024   Put Riot Platforms Inc 2024-12-20 10.00 - - 0.12 -9.43
Morgan Stanley Call 7 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 7.00 - - - -
Morgan Stanley Call 11 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 11.00 - - 0.36 7.60
Morgan Stanley Call 9 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 9.00 - - 0.12 13.42
Morgan Stanley Call 8 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 8.00 - - - -
Morgan Stanley Put 10 RIOT 20.12.2024   Put Riot Platforms Inc 2024-12-20 10.00 - - 1.03 -1.27
JP Morgan Call 18 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 18.00 - - 1.24 2.66
JP Morgan Call 14 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 14.00 - - 1.30 2.37
JP Morgan Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 10.00 - - 1.06 2.38
JP Morgan Call 12 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 12.00 - - 1.19 2.36
JP Morgan Call 16 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 16.00 - - 1.43 2.27
Morgan Stanley Call 21 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 21.00 - - 1.20 2.91
Morgan Stanley Call 22 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 22.00 - - 1.21 2.94
Morgan Stanley Call 19 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 19.00 - - 1.17 2.88
Morgan Stanley Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 20.00 - - 1.24 2.83
Morgan Stanley Call 18 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 18.00 - - 1.22 2.78
Morgan Stanley Call 17 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 17.00 - - 1.21 2.75
Morgan Stanley Call 15 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 15.00 - - 1.18 2.69
Morgan Stanley Call 16 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 16.00 - - 1.19 2.72
Morgan Stanley Call 14 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 14.00 - - 1.16 2.65
Morgan Stanley Call 13 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 13.00 - - 1.15 2.59
Morgan Stanley Call 12 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 12.00 - - 1.14 2.53
Morgan Stanley Call 11 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 11.00 - - 1.13 2.45
Morgan Stanley Call 6 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 6.00 - - 1.25 1.78
Morgan Stanley Call 24 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 24.00 - - 1.24 2.96
JP Morgan Call 14 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 14.00 - - 1.28 2.23
JP Morgan Call 28 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 28.00 - - 1.40 2.46