Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 100.00 0.039 - 1.13 3.02
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 80.00 0.150 0.160 0.67 5.06
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 55.00 0.610 0.620 0.71 3.61
UniCredit Call 75 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 75.00 0.200 0.210 0.68 4.74
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 65.00 0.350 0.360 0.69 4.22
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 95.00 0.059 - 0.71 5.30
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 110.00 0.019 - 0.62 7.07
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 70.00 0.270 0.280 0.68 4.54
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 60.00 0.460 0.470 0.70 3.92
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 90.00 0.077 0.096 0.68 5.45
UniCredit Call 85 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 85.00 0.110 0.130 0.69 5.11
BNP Paribas Call 100 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 100.00 0.022 0.091 0.70 5.27
BNP Paribas Call 90 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 90.00 0.046 0.091 0.62 5.70
BNP Paribas Call 85 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 85.00 0.067 0.091 0.58 5.99
BNP Paribas Call 80 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 80.00 0.100 0.120 0.54 6.35
BNP Paribas Call 75 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 75.00 0.140 0.160 0.53 6.12
BNP Paribas Call 70 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 70.00 0.200 0.220 0.52 5.87
BNP Paribas Call 65 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 65.00 0.280 0.300 0.52 5.40
BNP Paribas Call 60 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 60.00 0.400 0.420 0.52 4.99
BNP Paribas Call 45 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 45.00 1.030 1.050 0.55 3.49
BNP Paribas Call 50 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 50.00 0.760 0.780 0.54 3.99
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 55.00 0.560 0.580 0.53 4.51
BNP Paribas Call 60 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 60.00 - - 0.52 4.99
BNP Paribas Call 65 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 65.00 - - 0.52 5.40
BNP Paribas Call 70 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 70.00 - - 0.52 5.87
BNP Paribas Call 75 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 75.00 - - 0.53 6.12
BNP Paribas Call 80 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 80.00 - - 0.54 6.35
BNP Paribas Call 85 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 85.00 - - 0.58 5.99
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 55.00 - - 0.53 4.51
BNP Paribas Call 50 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 50.00 - - 0.54 3.99