Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 305 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 305.00 0.001 1.000 6.56 3.72
Goldman Sachs Call 260 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 260.00 0.020 0.320 1.42 17.09
JP Morgan Put 245 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 245.00 0.480 0.510 0.54 -23.91
JP Morgan Put 250 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 250.00 0.88 0.94 0.70 -16.04
JP Morgan Put 220 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 220.00 0.003 0.150 1.50 -15.22
Goldman Sachs Call 280 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 280.00 0.020 0.320 2.08 12.86
JP Morgan Call 280 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 280.00 0.001 0.500 4.07 5.72
JP Morgan Call 245 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 245.00 0.120 0.150 0.53 40.96
JP Morgan Call 275 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 275.00 0.001 0.500 3.16 7.43
Goldman Sachs Put 220 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 220.00 0.020 0.320 1.54 -14.73
JP Morgan Put 215 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 215.00 0.002 0.200 1.43 -15.87
JP Morgan Put 200 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 200.00 0.001 0.200 2.37 -10.48
JP Morgan Call 220 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 220.00 2.06 - - -
Goldman Sachs Call 240 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 240.00 0.300 0.370 0.61 28.46
Goldman Sachs Put 240 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 240.00 0.180 0.250 0.59 -27.97
JP Morgan Call 260 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 260.00 0.002 0.200 1.74 13.31
JP Morgan Call 200 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 200.00 4.00 - - -
Goldman Sachs Call 180 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 180.00 5.95 6.25 3.36 3.42
JP Morgan Call 300 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 300.00 0.001 1.000 6.28 3.85
JP Morgan Put 230 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 230.00 0.020 0.100 0.82 -27.41
Goldman Sachs Put 180 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 180.00 0.020 0.520 3.99 -5.89
JP Morgan Call 250 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 250.00 0.031 0.091 0.77 30.50
JP Morgan Put 175 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 175.00 - - 3.17 -8.68
JP Morgan Put 185 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 185.00 - - 3.67 -6.40
Goldman Sachs Call 350 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 350.00 0.021 0.091 0.75 10.20
JP Morgan Call 295 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 295.00 0.027 0.110 0.53 12.87
JP Morgan Call 330 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 330.00 0.001 0.150 0.89 7.58
JP Morgan Call 325 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 325.00 0.002 0.150 0.86 7.76
JP Morgan Call 320 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 320.00 0.003 0.150 0.71 9.86
Goldman Sachs Put 250 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 250.00 1.25 1.30 0.31 -9.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.