Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 180 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 180.00 0.020 0.520 3.99 -5.89
BVT Put 280 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 280.00 3.930 3.960 1.62 -5.13
BVT Call 230 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 230.00 1.130 1.160 0.78 15.94
BVT Call 260 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 260.00 0.001 0.070 0.85 34.40
BVT Call 240 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 240.00 0.340 0.370 0.57 30.63
BVT Call 250 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 250.00 0.051 0.075 0.59 43.40
BVT Put 260 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 260.00 1.940 1.970 0.91 -9.98
BVT Put 240 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 240.00 0.280 0.310 0.55 -29.83
JP Morgan Call 160 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 160.00 7.83 - 4.02 2.84
JP Morgan Put 175 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 175.00 - - 3.17 -8.68
JP Morgan Call 250 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 250.00 0.026 0.096 0.77 30.50
JP Morgan Put 185 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 185.00 - - 3.67 -6.40
JP Morgan Call 230 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 230.00 - - 1.16 14.27
JP Morgan Call 240 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 240.00 0.290 0.310 0.55 31.43
JP Morgan Call 190 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 190.00 4.92 - - -
JP Morgan Put 240 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 240.00 0.230 0.250 0.54 -30.64
JP Morgan Call 285 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 285.00 0.001 0.700 4.33 5.46
Goldman Sachs Put 260 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 260.00 1.90 2.00 1.18 -8.75
JP Morgan Put 225 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 225.00 0.012 0.110 1.08 -21.39
JP Morgan Call 295 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 295.00 0.001 1.000 5.37 4.48
JP Morgan Put 235 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 235.00 0.083 0.120 0.59 -34.75
JP Morgan Put 205 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 205.00 0.002 0.200 2.17 -11.25
JP Morgan Call 265 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 265.00 0.001 0.300 2.24 10.33
JP Morgan Call 215 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 215.00 2.50 - - -
JP Morgan Put 230 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 230.00 0.540 0.560 0.38 -11.63
JP Morgan Call 225 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 225.00 2.03 2.06 0.42 7.95
JP Morgan Call 245 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 245.00 0.830 0.850 0.38 11.68
JP Morgan Put 210 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 210.00 0.170 0.210 0.45 -12.65
JP Morgan Put 185 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 185.00 0.047 0.110 0.65 -9.77
JP Morgan Call 270 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 270.00 0.180 0.220 0.39 15.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.