Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 260.00 - - - -
Goldman Sachs Put 250 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 250.00 0.91 - 0.76 -15.12
Goldman Sachs Put 200 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 200.00 0.020 0.520 2.45 -10.00
JP Morgan Call 270 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 270.00 0.001 1.000 2.43 9.75
JP Morgan Call 205 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 205.00 3.42 - - -
JP Morgan Call 290 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 290.00 0.001 2.000 5.28 4.48
JP Morgan Call 225 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 225.00 1.50 - - -
Goldman Sachs Call 220 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 220.00 2.14 2.44 1.31 8.98
Goldman Sachs Call 250 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 250.00 0.020 0.320 1.01 21.90
JP Morgan Put 180 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 180.00 0.001 0.500 3.93 -6.01
JP Morgan Call 255 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 255.00 0.007 0.310 1.20 19.45
JP Morgan Put 195 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 195.00 0.002 0.300 2.60 -9.67
BVT Call 240 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 240.00 0.370 0.430 0.57 30.63
BVT Call 250 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 250.00 0.069 0.093 0.59 43.40
Goldman Sachs Call 340 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 340.00 0.020 0.520 4.11 7.13
Goldman Sachs Call 320 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 320.00 0.020 0.520 3.63 7.78
JP Morgan Call 300 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 300.00 0.001 2.500 6.28 3.85
JP Morgan Put 230 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 230.00 0.034 0.180 0.82 -27.41
JP Morgan Put 185 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 185.00 0.002 0.500 3.67 -6.40
JP Morgan Call 250 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 250.00 0.031 0.180 0.77 30.50
Goldman Sachs Put 180 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 180.00 0.020 0.520 3.99 -5.89
JP Morgan Put 175 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 175.00 - - 3.17 -8.68
JP Morgan Call 230 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 230.00 - - 1.16 14.27
JP Morgan Call 240 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 240.00 0.300 0.350 0.55 31.43
JP Morgan Put 200 PGR 21.02.2025   Put Progressive Corporat... 2025-02-21 200.00 0.100 0.190 0.54 -10.96
JP Morgan Put 220 PGR 21.02.2025   Put Progressive Corporat... 2025-02-21 220.00 0.330 0.390 0.41 -12.34
JP Morgan Call 240 PGR 21.02.2025   Call Progressive Corporat... 2025-02-21 240.00 1.100 1.150 0.37 11.05
JP Morgan Put 240 PGR 21.02.2025   Put Progressive Corporat... 2025-02-21 240.00 0.96 1.01 0.36 -10.65
JP Morgan Call 295 PGR 21.02.2025   Call Progressive Corporat... 2025-02-21 295.00 0.028 0.180 0.53 12.87
JP Morgan Call 305 PGR 21.02.2025   Call Progressive Corporat... 2025-02-21 305.00 0.012 0.210 0.63 10.70
* Too many results found, please restrict the search by using the filter options.