Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 160 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 160.00 0.690 0.700 0.17 19.45
Goldman Sachs Call 200 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 200.00 0.007 0.017 0.37 23.67
Goldman Sachs Call 210 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 210.00 0.006 0.016 0.44 20.97
Goldman Sachs Call 175 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 175.00 0.055 0.065 0.18 38.26
Goldman Sachs Call 165 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 165.00 0.360 0.370 0.17 25.70
Goldman Sachs Put 130 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 130.00 0.013 0.023 0.47 -17.56
Goldman Sachs Call 190 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 190.00 0.009 0.019 0.29 28.48
Goldman Sachs Put 160 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 160.00 0.120 0.130 0.21 -24.79
Goldman Sachs Call 180 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 180.00 0.022 0.032 0.21 36.04
Goldman Sachs Put 150 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 150.00 0.030 0.040 0.26 -26.51
Goldman Sachs Put 170 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 170.00 0.520 0.530 0.25 -13.64
Goldman Sachs Put 140 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 140.00 0.024 0.034 0.38 -19.90
Goldman Sachs Call 170 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 170.00 0.160 0.170 0.17 33.66
Goldman Sachs Put 100 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 100.00 0.004 0.024 0.90 -9.43
Goldman Sachs Put 120 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 120.00 0.010 0.020 0.63 -13.07
UC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18/09/2024 178.00 0.0870 0.0950 0.27 19.96
UniCredit Call 178 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 178.00 0.083 0.091 0.27 19.96
UniCredit Call 178 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 178.00 0.087 0.095 0.27 19.96
UC WAR. PUT 09/24 PRG   Put PROCTER GAMBLE 18/09/2024 160.00 0.1600 0.1700 - -
UniCredit Put 160 PRG 18.09.2024   Put PROCTER GAMBLE 18/09/2024 160.00 0.170 0.180 - -
UniCredit Put 160 PRG 18.09.2024   Put PROCTER GAMBLE 18/09/2024 160.00 0.160 0.170 - -
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18/09/2024 160.00 0.8100 0.8200 0.41 8.84
HSBC Call 160 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 160.00 0.790 0.800 0.41 8.84
HSBC Call 160 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 160.00 0.810 0.820 0.41 8.84
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18/09/2024 170.00 0.2600 0.2700 0.30 15.20
HSBC Call 170 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 170.00 0.250 0.260 0.30 15.20
HSBC Call 170 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 170.00 0.260 0.270 0.30 15.20
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18/09/2024 180.00 0.0440 0.0560 0.26 22.34
HSBC Call 180 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 180.00 0.041 0.053 0.26 22.34
HSBC Call 180 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 180.00 0.044 0.056 0.26 22.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.