Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 178 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 178.00 0.021 0.075 0.32 23.43
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18/09/2024 160.00 0.9400 0.9900 0.65 7.43
HSBC Call 180 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 180.00 0.013 0.037 0.30 26.86
HSBC Call 160 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 160.00 0.930 0.980 0.65 7.43
UniCredit Call 178 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 178.00 0.028 0.070 0.32 23.43
HSBC Call 160 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 160.00 0.940 0.990 0.65 7.43
UC WAR. CALL 09/24 PRG   Call Procter and Gamble C... 18/09/2024 172.00 0.1700 0.2100 0.16 30.85
UniCredit Call 172 PG 18.09.2024   Call Procter and Gamble C... 18/09/2024 172.00 0.160 0.210 0.16 30.85
UniCredit Call 172 PG 18.09.2024   Call Procter and Gamble C... 18/09/2024 172.00 0.170 0.210 0.16 30.85
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18/09/2024 150.00 1.8000 - 0.86 5.11
HSBC Call 150 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 150.00 1.80 - 0.86 5.11
HSBC Call 150 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 150.00 1.800 - 0.86 5.11
BVT Call 180 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 180.00 0.023 0.033 0.30 26.08
Soc. Generale Put 120 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 120.00 0.001 0.030 0.45 -17.12
Soc. Generale Call 140 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 140.00 2.67 - 1.06 3.82
Soc. Generale Call 120 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 120.00 4.47 - 1.46 2.66
BVT Call 180 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 180.00 0.024 0.034 0.30 26.08
Soc. Generale Put 120 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 120.00 0.001 0.030 0.45 -17.12
Soc. Generale Call 140 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 140.00 2.650 - 1.06 3.82
Soc. Generale Call 120 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 120.00 4.440 - 1.46 2.66
Soc. Generale Call 160 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 160.00 0.940 1.000 0.64 7.37
JP Morgan Put 165 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 165.00 0.110 0.160 - -
Soc. Generale Call 170 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 170.00 0.270 0.300 0.42 13.51
JP Morgan Put 170 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 170.00 - - - -
Soc. Generale Call 160 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 160.00 0.930 0.980 0.64 7.37
JP Morgan Put 170 PG 20.09.2024   Put Procter and Gamble C... 20/09/2024 170.00 0.250 0.300 0.15 -24.90
Soc. Generale Call 170 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 170.00 0.260 0.290 0.42 13.51
Soc. Generale Call 150 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 150.00 1.78 - 0.85 5.00
Soc. Generale Call 200 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 200.00 0.001 0.029 0.44 19.06
Soc. Generale Call 180 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 180.00 0.027 0.038 0.31 24.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.