Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 PG 16.08.2024   Call Procter and Gamble C... 8/16/2024 160.00 0.690 0.700 0.17 19.45
Goldman Sachs Call 200 PG 16.08.2024   Call Procter and Gamble C... 8/16/2024 200.00 0.006 0.016 0.37 23.67
Goldman Sachs Call 210 PG 16.08.2024   Call Procter and Gamble C... 8/16/2024 210.00 0.006 0.016 0.44 20.97
Goldman Sachs Call 175 PG 16.08.2024   Call Procter and Gamble C... 8/16/2024 175.00 0.055 0.065 0.18 38.26
Goldman Sachs Call 165 PG 16.08.2024   Call Procter and Gamble C... 8/16/2024 165.00 0.370 0.380 0.17 25.70
Goldman Sachs Put 130 PG 16.08.2024   Put Procter and Gamble C... 8/16/2024 130.00 0.013 0.023 0.47 -17.56
Goldman Sachs Call 190 PG 16.08.2024   Call Procter and Gamble C... 8/16/2024 190.00 0.008 0.018 0.29 28.48
Goldman Sachs Put 160 PG 16.08.2024   Put Procter and Gamble C... 8/16/2024 160.00 0.120 0.130 0.21 -24.79
Goldman Sachs Call 180 PG 16.08.2024   Call Procter and Gamble C... 8/16/2024 180.00 0.021 0.031 0.21 36.04
Goldman Sachs Put 150 PG 16.08.2024   Put Procter and Gamble C... 8/16/2024 150.00 0.029 0.039 0.26 -26.51
Goldman Sachs Put 170 PG 16.08.2024   Put Procter and Gamble C... 8/16/2024 170.00 0.520 0.530 0.25 -13.64
Goldman Sachs Put 140 PG 16.08.2024   Put Procter and Gamble C... 8/16/2024 140.00 0.023 0.033 0.38 -19.90
Goldman Sachs Call 170 PG 16.08.2024   Call Procter and Gamble C... 8/16/2024 170.00 0.160 0.170 0.17 33.66
Goldman Sachs Put 100 PG 16.08.2024   Put Procter and Gamble C... 8/16/2024 100.00 0.003 0.023 0.90 -9.43
Goldman Sachs Put 120 PG 16.08.2024   Put Procter and Gamble C... 8/16/2024 120.00 0.009 0.019 0.63 -13.07
UC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 9/18/2024 178.00 0.0860 0.0940 0.27 19.96
UniCredit Call 178 PRG 18.09.2024   Call PROCTER GAMBLE 9/18/2024 178.00 0.085 0.093 0.27 19.96
UniCredit Call 178 PRG 18.09.2024   Call PROCTER GAMBLE 9/18/2024 178.00 0.086 0.094 0.27 19.96
UC WAR. PUT 09/24 PRG   Put PROCTER GAMBLE 9/18/2024 160.00 0.1700 0.1800 - -
UniCredit Put 160 PRG 18.09.2024   Put PROCTER GAMBLE 9/18/2024 160.00 0.170 0.180 - -
UniCredit Put 160 PRG 18.09.2024   Put PROCTER GAMBLE 9/18/2024 160.00 0.170 0.180 - -
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 9/18/2024 160.00 0.8000 0.8100 0.41 8.84
HSBC Call 160 PRG 18.09.2024   Call PROCTER GAMBLE 9/18/2024 160.00 0.800 0.810 0.41 8.84
HSBC Call 160 PRG 18.09.2024   Call PROCTER GAMBLE 9/18/2024 160.00 0.800 0.810 0.41 8.84
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 9/18/2024 170.00 0.2500 0.2600 0.30 15.20
HSBC Call 170 PRG 18.09.2024   Call PROCTER GAMBLE 9/18/2024 170.00 0.250 0.260 0.30 15.20
HSBC Call 170 PRG 18.09.2024   Call PROCTER GAMBLE 9/18/2024 170.00 0.250 0.260 0.30 15.20
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 9/18/2024 180.00 0.0430 0.0550 0.26 22.34
HSBC Call 180 PRG 18.09.2024   Call PROCTER GAMBLE 9/18/2024 180.00 0.042 0.054 0.26 22.34
HSBC Call 180 PRG 18.09.2024   Call PROCTER GAMBLE 9/18/2024 180.00 0.043 0.055 0.26 22.34
* Too many results found, please restrict the search by using the filter options.