Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 160.00 0.670 0.680 0.17 19.45
Goldman Sachs Call 200 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 200.00 0.006 0.016 0.37 23.67
Goldman Sachs Call 210 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 210.00 0.006 0.016 0.44 20.97
Goldman Sachs Call 175 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 175.00 0.052 0.062 0.18 38.26
Goldman Sachs Call 165 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 165.00 0.350 0.360 0.17 25.70
Goldman Sachs Put 130 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 130.00 0.013 0.023 0.47 -17.56
Goldman Sachs Call 190 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 190.00 0.008 0.018 0.29 28.48
Goldman Sachs Put 160 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 160.00 0.130 0.140 0.21 -24.79
Goldman Sachs Call 180 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 180.00 0.021 0.031 0.21 36.04
Goldman Sachs Put 150 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 150.00 0.031 0.041 0.26 -26.51
Goldman Sachs Put 170 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 170.00 0.540 0.550 0.25 -13.64
Goldman Sachs Put 140 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 140.00 0.024 0.034 0.38 -19.90
Goldman Sachs Call 170 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 170.00 0.150 0.160 0.17 33.66
Goldman Sachs Put 100 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 100.00 0.004 0.024 0.90 -9.43
Goldman Sachs Put 120 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 120.00 0.010 0.020 0.63 -13.07
UC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18/09/2024 178.00 0.0830 0.0910 0.27 19.96
UniCredit Call 178 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 178.00 0.079 0.087 0.27 19.96
UniCredit Call 178 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 178.00 0.083 0.091 0.27 19.96
UC WAR. PUT 09/24 PRG   Put PROCTER GAMBLE 18/09/2024 160.00 0.1700 0.1800 - -
UniCredit Put 160 PRG 18.09.2024   Put PROCTER GAMBLE 18/09/2024 160.00 0.180 0.190 - -
UniCredit Put 160 PRG 18.09.2024   Put PROCTER GAMBLE 18/09/2024 160.00 0.170 0.180 - -
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18/09/2024 160.00 0.7900 0.8000 0.41 8.84
HSBC Call 160 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 160.00 0.770 0.780 0.41 8.84
HSBC Call 160 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 160.00 0.790 0.800 0.41 8.84
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18/09/2024 170.00 0.2400 0.2500 0.30 15.20
HSBC Call 170 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 170.00 0.240 0.250 0.30 15.20
HSBC Call 170 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 170.00 0.240 0.250 0.30 15.20
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18/09/2024 180.00 0.0410 0.0530 0.26 22.34
HSBC Call 180 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 180.00 0.039 0.051 0.26 22.34
HSBC Call 180 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 180.00 0.041 0.053 0.26 22.34
* Too many results found, please restrict the search by using the filter options.