Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 160 PRG 18.09.2024   Put PROCTER GAMBLE 18.09.2024 160.00 0.025 0.079 - -
UniCredit Call 178 PRG 18.09.2024   Call PROCTER GAMBLE 18.09.2024 178.00 0.022 0.076 0.32 23.43
UniCredit Put 160 PRG 18.09.2024   Put PROCTER GAMBLE 18.09.2024 160.00 0.025 0.079 - -
UC WAR. CALL 09/24 PRG   Call Procter and Gamble C... 18.09.2024 172.00 0.1600 0.2100 0.16 30.85
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18.09.2024 160.00 0.9400 0.9900 0.65 7.43
UniCredit Call 172 PG 18.09.2024   Call Procter and Gamble C... 18.09.2024 172.00 0.160 0.210 0.16 30.85
HSBC Call 160 PRG 18.09.2024   Call PROCTER GAMBLE 18.09.2024 160.00 0.930 0.980 0.65 7.43
UniCredit Call 172 PG 18.09.2024   Call Procter and Gamble C... 18.09.2024 172.00 0.160 0.210 0.16 30.85
HSBC Call 160 PRG 18.09.2024   Call PROCTER GAMBLE 18.09.2024 160.00 0.940 0.990 0.65 7.43
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18.09.2024 150.00 1.8000 - 0.86 5.11
HSBC Call 150 PRG 18.09.2024   Call PROCTER GAMBLE 18.09.2024 150.00 1.80 - 0.86 5.11
HSBC Call 150 PRG 18.09.2024   Call PROCTER GAMBLE 18.09.2024 150.00 1.800 - 0.86 5.11
BVT Call 180 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 180.00 0.023 0.033 0.30 26.08
Soc. Generale Call 140 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 140.00 2.66 - 1.06 3.82
Soc. Generale Put 120 PRG 20.09.2024   Put PROCTER GAMBLE 20.09.2024 120.00 0.001 0.030 0.45 -17.12
Soc. Generale Call 120 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 120.00 4.46 - 1.46 2.66
BVT Call 180 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 180.00 0.024 0.034 0.30 26.08
Soc. Generale Call 140 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 140.00 2.670 - 1.06 3.82
Soc. Generale Put 120 PRG 20.09.2024   Put PROCTER GAMBLE 20.09.2024 120.00 0.001 0.030 0.45 -17.12
Soc. Generale Call 120 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 120.00 4.460 - 1.46 2.66
Soc. Generale Call 160 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 160.00 0.940 0.990 0.64 7.37
Soc. Generale Call 170 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 170.00 0.260 0.290 0.42 13.51
JP Morgan Put 165 PRG 20.09.2024   Put PROCTER GAMBLE 20.09.2024 165.00 0.110 0.160 - -
JP Morgan Put 170 PRG 20.09.2024   Put PROCTER GAMBLE 20.09.2024 170.00 - - - -
Soc. Generale Call 160 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 160.00 0.940 1.000 0.64 7.37
Soc. Generale Call 170 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 170.00 0.270 0.300 0.42 13.51
JP Morgan Put 170 PG 20.09.2024   Put Procter and Gamble C... 20.09.2024 170.00 0.260 0.310 0.15 -24.90
Soc. Generale Call 150 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 150.00 1.77 - 0.85 5.00
Soc. Generale Call 200 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 200.00 0.001 0.029 0.44 19.06
Soc. Generale Put 160 PRG 20.09.2024   Put PROCTER GAMBLE 20.09.2024 160.00 0.058 0.069 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.