Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 160 PG 16.08.2024   Call Procter and Gamble C... 16.08.2024 160.00 0.640 0.650 0.17 19.45
Goldman Sachs Call 200 PG 16.08.2024   Call Procter and Gamble C... 16.08.2024 200.00 0.005 0.015 0.37 23.67
Goldman Sachs Call 210 PG 16.08.2024   Call Procter and Gamble C... 16.08.2024 210.00 0.004 0.014 0.44 20.97
Goldman Sachs Call 175 PG 16.08.2024   Call Procter and Gamble C... 16.08.2024 175.00 0.047 0.057 0.18 38.26
Goldman Sachs Call 165 PG 16.08.2024   Call Procter and Gamble C... 16.08.2024 165.00 0.330 0.340 0.17 25.70
Goldman Sachs Put 130 PG 16.08.2024   Put Procter and Gamble C... 16.08.2024 130.00 0.012 0.022 0.47 -17.56
Goldman Sachs Call 190 PG 16.08.2024   Call Procter and Gamble C... 16.08.2024 190.00 0.013 0.023 0.29 28.48
Goldman Sachs Put 160 PG 16.08.2024   Put Procter and Gamble C... 16.08.2024 160.00 0.130 0.140 0.21 -24.79
Goldman Sachs Call 180 PG 16.08.2024   Call Procter and Gamble C... 16.08.2024 180.00 0.020 0.030 0.21 36.04
Goldman Sachs Put 150 PG 16.08.2024   Put Procter and Gamble C... 16.08.2024 150.00 0.031 0.041 0.26 -26.51
Goldman Sachs Put 170 PG 16.08.2024   Put Procter and Gamble C... 16.08.2024 170.00 0.560 0.570 0.25 -13.64
Goldman Sachs Put 140 PG 16.08.2024   Put Procter and Gamble C... 16.08.2024 140.00 0.024 0.034 0.38 -19.90
Goldman Sachs Call 170 PG 16.08.2024   Call Procter and Gamble C... 16.08.2024 170.00 0.140 0.150 0.17 33.66
Goldman Sachs Put 100 PG 16.08.2024   Put Procter and Gamble C... 16.08.2024 100.00 0.004 0.024 0.90 -9.43
Goldman Sachs Put 120 PG 16.08.2024   Put Procter and Gamble C... 16.08.2024 120.00 0.010 0.020 0.63 -13.07
UC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18.09.2024 178.00 0.0730 0.0810 0.27 19.96
UniCredit Call 178 PRG 18.09.2024   Call PROCTER GAMBLE 18.09.2024 178.00 0.070 0.078 0.27 19.96
UniCredit Call 178 PRG 18.09.2024   Call PROCTER GAMBLE 18.09.2024 178.00 0.073 0.081 0.27 19.96
UC WAR. PUT 09/24 PRG   Put PROCTER GAMBLE 18.09.2024 160.00 0.1900 0.2000 - -
UniCredit Put 160 PRG 18.09.2024   Put PROCTER GAMBLE 18.09.2024 160.00 0.190 0.200 - -
UniCredit Put 160 PRG 18.09.2024   Put PROCTER GAMBLE 18.09.2024 160.00 0.190 0.200 - -
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18.09.2024 160.00 0.7500 0.7600 0.41 8.84
HSBC Call 160 PRG 18.09.2024   Call PROCTER GAMBLE 18.09.2024 160.00 0.760 0.770 0.41 8.84
HSBC Call 160 PRG 18.09.2024   Call PROCTER GAMBLE 18.09.2024 160.00 0.750 0.760 0.41 8.84
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18.09.2024 170.00 0.2300 0.2400 0.30 15.20
HSBC Call 170 PRG 18.09.2024   Call PROCTER GAMBLE 18.09.2024 170.00 0.230 0.240 0.30 15.20
HSBC Call 170 PRG 18.09.2024   Call PROCTER GAMBLE 18.09.2024 170.00 0.230 0.240 0.30 15.20
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18.09.2024 180.00 0.0400 0.0520 0.26 22.34
HSBC Call 180 PRG 18.09.2024   Call PROCTER GAMBLE 18.09.2024 180.00 0.041 0.053 0.26 22.34
HSBC Call 180 PRG 18.09.2024   Call PROCTER GAMBLE 18.09.2024 180.00 0.040 0.052 0.26 22.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.