Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 30 PFE 20.09.2024   Call Pfizer Inc 20/09/2024 30.00 0.054 0.074 0.50 17.42
DZ Bank Call 30 PFE 20.09.2024   Call Pfizer Inc 20/09/2024 30.00 0.055 0.075 0.50 17.42
DZ Bank Call 31 PFE 20.09.2024   Call Pfizer Inc 20/09/2024 31.00 0.007 0.037 0.40 27.26
DZ Bank Call 31 PFE 20.09.2024   Call Pfizer Inc 20/09/2024 31.00 0.007 0.037 0.40 27.26
DZ Bank Put 26 PFE 20.09.2024   Put Pfizer Inc 20/09/2024 26.00 0.002 0.032 0.69 -16.77
DZ Bank Put 26 PFE 20.09.2024   Put Pfizer Inc 20/09/2024 26.00 0.002 0.032 0.69 -16.77
DZ Bank Put 28 PFE 20.09.2024   Put Pfizer Inc 20/09/2024 28.00 0.008 0.038 0.41 -24.60
DZ Bank Put 28 PFE 20.09.2024   Put Pfizer Inc 20/09/2024 28.00 0.008 0.038 0.41 -24.60
DZ Bank Call 27 PFE 20.09.2024   Call Pfizer Inc 20/09/2024 27.00 0.230 0.260 0.53 9.42
DZ Bank Call 27 PFE 20.09.2024   Call Pfizer Inc 20/09/2024 27.00 0.230 - 0.53 9.42
DZ Bank Put 25 PFE 20.09.2024   Put PFIZER INC. D... 20/09/2024 25.00 - - 0.54 -18.47
DZ Bank Put 25 PFE 20.09.2024   Put PFIZER INC. D... 20/09/2024 25.00 - - 0.54 -18.47
DZ Bank Call 25 PFE 20.09.2024   Call PFIZER INC. D... 20/09/2024 25.00 - - 1.70 4.52
DZ Bank Call 25 PFE 20.09.2024   Call PFIZER INC. D... 20/09/2024 25.00 - - 1.70 4.52
DZ Bank Call 24 PFE 20.09.2024   Call PFIZER INC. D... 20/09/2024 24.00 - - 1.85 4.00
DZ Bank Call 24 PFE 20.09.2024   Call PFIZER INC. D... 20/09/2024 24.00 - - 1.85 4.00
HSBC WAR. CALL 09/24 PFE   Call Pfizer Inc 20/09/2024 30.00 0.0160 0.0360 0.29 31.60
HSBC Call 30 PFE 20.09.2024   Call Pfizer Inc 20/09/2024 30.00 0.015 0.035 0.29 31.60
HSBC Call 30 PFE 20.09.2024   Call Pfizer Inc 20/09/2024 30.00 0.016 0.036 0.29 31.60
HSBC WAR. CALL 09/24 PFE   Call Pfizer Inc 20/09/2024 28.00 0.1300 0.1600 0.35 14.90
HSBC Call 28 PFE 20.09.2024   Call Pfizer Inc 20/09/2024 28.00 0.125 0.155 0.35 14.90
HSBC Call 28 PFE 20.09.2024   Call Pfizer Inc 20/09/2024 28.00 0.130 0.160 0.35 14.90
JP Morgan Call 30 PFE 20.09.2024   Call Pfizer Inc 20/09/2024 30.00 0.024 0.034 0.30 30.34
HSBC WAR. CALL 09/24 PFE   Call Pfizer Inc 20/09/2024 25.00 0.3900 - - -
HSBC Call 25 PFE 20.09.2024   Call Pfizer Inc 20/09/2024 25.00 0.390 - - -
HSBC Call 25 PFE 20.09.2024   Call Pfizer Inc 20/09/2024 25.00 0.390 - - -
JP Morgan Put 26 PFE 20.09.2024   Put Pfizer Inc 20/09/2024 26.00 0.002 0.012 0.59 -20.92
JP Morgan Put 28 PFE 20.09.2024   Put Pfizer Inc 20/09/2024 28.00 0.008 0.018 0.37 -28.94
JP Morgan Put 30 PFE 20.09.2024   Put Pfizer Inc 20/09/2024 30.00 0.074 0.084 0.26 -23.57
Soc. Generale Put 24 PFE 20.09.2024   Put Pfizer Inc 20/09/2024 24.00 0.001 0.020 0.99 -12.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.