Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 29 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 29.00 - - - -
BVT Call 31 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 31.00 - - 0.33 23.37
BVT Call 30 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 30.00 - - 0.34 17.83
BVT Put 28 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 28.00 - - 0.08 -79.68
BVT Put 27 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 27.00 - - 0.26 -33.49
BVT Put 30 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 30.00 - - - -
BVT Call 33 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 33.00 - - 0.43 23.96
BVT Call 28 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 28.00 - - 0.46 9.60
Soc. Generale Call 27 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 27.00 - - 0.35 8.43
Soc. Generale Call 25 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 25.00 - - - -
Soc. Generale Call 31 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 31.00 - - 0.33 23.00
Soc. Generale Call 29 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 29.00 - - 0.36 13.52
BVT Call 27 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 27.00 - - 0.51 7.64
Soc. Generale Put 26 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 26.00 - - 0.71 -14.72
Soc. Generale Put 24 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 24.00 - - 0.96 -11.22
Soc. Generale Put 28 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 28.00 - - 0.46 -21.39
BVT Call 29 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 29.00 - - 0.39 12.96
BVT Put 27 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 27.00 - - 0.26 -33.49
BVT Call 30 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 30.00 - - 0.34 17.83
BVT Put 26 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 26.00 - - 0.41 -23.42
BVT Put 29 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 29.00 - - - -
BVT Put 28 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 28.00 - - 0.08 -79.68
BVT Call 31 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 31.00 - - 0.33 23.37
BVT Call 32 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 32.00 - - 0.35 26.63
BVT Call 33 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 33.00 - - 0.43 23.96
BVT Put 30 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 30.00 - - - -
BVT Call 28 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 28.00 - - 0.46 9.60
BVT Call 27 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 27.00 - - 0.51 7.64
BVT Put 31 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 31.00 - - - -
BVT Put 25 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 25.00 - - 0.55 -18.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.