Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 32.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21.03.2025 32.50 0.060 0.069 0.40 6.05
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 21.03.2025 20.00 1.39 1.51 - -
Morgan Stanley Put 20 BTU 21.03.2025   Put Peabody Energy Corpo... 21.03.2025 20.00 0.152 0.162 0.44 -3.65
JP Morgan Call 26 BTU 20.06.2025   Call Peabody Energy Corpo... 20.06.2025 26.00 0.330 0.530 0.81 2.21
JP Morgan Call 28 BTU 20.06.2025   Call Peabody Energy Corpo... 20.06.2025 28.00 0.270 0.470 0.86 2.17
JP Morgan Put 22 BTU 20.06.2025   Put Peabody Energy Corpo... 20.06.2025 22.00 0.350 0.500 0.94 -0.98
JP Morgan Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 20.06.2025 20.00 0.260 0.410 0.91 -1.09
JP Morgan Put 24 BTU 20.06.2025   Put Peabody Energy Corpo... 20.06.2025 24.00 0.450 0.600 0.83 -1.09
JP Morgan Call 22 BTU 20.06.2025   Call Peabody Energy Corpo... 20.06.2025 22.00 0.480 0.630 0.85 2.00
JP Morgan Call 24 BTU 20.06.2025   Call Peabody Energy Corpo... 20.06.2025 24.00 0.400 0.550 0.83 2.10
JP Morgan Put 20 BTU 16.01.2026   Put Peabody Energy Corpo... 16.01.2026 20.00 0.340 0.640 1.44 -0.33
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 16.01.2026 18.00 - - 1.39 -0.36
JP Morgan Put 24 BTU 16.01.2026   Put Peabody Energy Corpo... 16.01.2026 24.00 0.540 0.840 1.08 -0.52
JP Morgan Put 22 BTU 16.01.2026   Put Peabody Energy Corpo... 16.01.2026 22.00 0.440 0.740 1.11 -0.51
JP Morgan Call 30 BTU 16.01.2026   Call Peabody Energy Corpo... 16.01.2026 30.00 0.350 0.650 1.22 1.46
JP Morgan Call 28 BTU 16.01.2026   Call Peabody Energy Corpo... 16.01.2026 28.00 0.400 0.700 1.24 1.43
JP Morgan Call 32 BTU 16.01.2026   Call Peabody Energy Corpo... 16.01.2026 32.00 - - 1.29 1.44
JP Morgan Call 26 BTU 16.01.2026   Call Peabody Energy Corpo... 16.01.2026 26.00 0.460 0.760 1.27 1.39
JP Morgan Call 24 BTU 16.01.2026   Call Peabody Energy Corpo... 16.01.2026 24.00 0.520 0.820 1.07 1.52
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 16.01.2026 18.00 0.260 0.560 1.54 -0.30
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 16.01.2026 22.00 0.590 0.890 1.09 1.47