Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 24 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 24.00 - - 0.80 -1.75
JP Morgan Call 32 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 32.00 - - 0.88 2.59
JP Morgan Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 20.00 - - 1.03 -1.41
JP Morgan Call 22 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 22.00 - - 1.02 1.96
JP Morgan Put 28 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 28.00 - - 0.76 -1.62
JP Morgan Call 26 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 26.00 - - 0.74 2.65
JP Morgan Put 26 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 26.00 - - 0.74 -1.80
JP Morgan Call 34 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 34.00 - - 0.85 2.76
JP Morgan Call 36 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 36.00 - - 0.90 2.69
Morgan Stanley Call 20 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 20.00 - - - -
Morgan Stanley Call 27.5 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 27.50 - - 0.40 4.65
JP Morgan Put 22 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 22.00 - - 1.00 -1.37
JP Morgan Call 28 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 28.00 - - 0.78 2.67
Morgan Stanley Call 22.5 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 22.50 - - 0.44 3.36
Morgan Stanley Call 35 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 35.00 - - 0.40 6.18
Morgan Stanley Call 25 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 25.00 - - 0.41 4.03
Morgan Stanley Call 25 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 25.00 - - - -
Morgan Stanley Call 40 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 40.00 - - 0.44 6.46
Morgan Stanley Call 20 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 20.00 - - 0.47 2.84
Morgan Stanley Call 30 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 30.00 - - 0.39 5.31
Morgan Stanley Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 20.00 - - 0.47 -4.56
Morgan Stanley Call 30 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 30.00 - - 0.23 9.67
Morgan Stanley Put 25 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 25.00 - - 0.26 -7.24
Morgan Stanley Call 32.5 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 32.50 - - 0.39 5.83
Morgan Stanley Call 37.5 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 37.50 - - 0.42 6.42
Morgan Stanley Put 25 BTU 19.09.2025   Put Peabody Energy Corpo... 9/19/2025 25.00 - - 0.42 -3.12
Morgan Stanley Call 22.5 BTU 19.09.2025   Call Peabody Energy Corpo... 9/19/2025 22.50 - - 0.42 3.06
Morgan Stanley Call 27.5 BTU 19.09.2025   Call Peabody Energy Corpo... 9/19/2025 27.50 - - 0.39 4.01
Morgan Stanley Call 40 BTU 19.09.2025   Call Peabody Energy Corpo... 9/19/2025 40.00 - - 0.41 5.65
Morgan Stanley Call 37.5 BTU 19.09.2025   Call Peabody Energy Corpo... 9/19/2025 37.50 - - 0.40 5.49