Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 22.00 - - 0.78 2.67
JP Morgan Put 22 BTU 17.04.2025   Put Peabody Energy Corpo... 17/04/2025 22.00 - - 0.80 -1.51
JP Morgan Call 30 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 30.00 - - 0.82 3.03
JP Morgan Call 28 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 28.00 - - 1.17 1.96
JP Morgan Put 22 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 22.00 - - 0.84 -1.21
JP Morgan Call 30 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 30.00 - - 0.97 2.29
JP Morgan Call 28 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 28.00 - - 0.96 2.25
JP Morgan Put 18 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 18.00 - - 0.83 -1.43
JP Morgan Call 22 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 22.00 - - 0.74 2.49
JP Morgan Put 24 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 24.00 - - 0.82 -1.15
JP Morgan Call 26 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 26.00 - - 0.95 2.20
JP Morgan Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 20.00 - - 0.78 -1.43
JP Morgan Call 24 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 24.00 - - 0.75 2.59
Morgan Stanley Call 20 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 20.00 - - 0.42 3.65
Morgan Stanley Call 25 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 25.00 - - 0.41 4.77
Morgan Stanley Call 30 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 30.00 - - 0.43 5.41
Morgan Stanley Call 22.5 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 22.50 - - 0.41 4.26
Morgan Stanley Call 27.5 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 27.50 - - 0.41 5.17
Morgan Stanley Call 35 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 35.00 - - 0.47 5.48
Morgan Stanley Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 20.00 - - 0.45 -2.90
Morgan Stanley Call 30 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 30.00 - - 0.43 4.01
Morgan Stanley Call 20 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 20.00 - - 0.42 2.95
Morgan Stanley Put 20 BTU 19.12.2025   Put Peabody Energy Corpo... 19/12/2025 20.00 - - 0.49 -1.97
Morgan Stanley Call 35 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 35.00 - - 0.44 4.24
Morgan Stanley Call 22.5 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 22.50 - - 0.43 3.23
Morgan Stanley Call 27.5 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 27.50 - - 0.42 3.82
Morgan Stanley Call 25 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 25.00 - - 0.42 3.58
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 22.00 - - 1.03 1.61
JP Morgan Call 24 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 24.00 - - 1.11 1.57
JP Morgan Call 26 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 26.00 - - 1.10 1.61