Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 450 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 450.00 0.081 0.380 0.85 -10.15
JP Morgan Call 525 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 525.00 3.52 3.67 0.53 9.59
JP Morgan Put 505 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 505.00 0.540 0.740 0.56 -13.60
JP Morgan Call 555 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 555.00 1.86 2.01 0.47 13.39
JP Morgan Put 445 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 445.00 - - 0.72 -11.14
JP Morgan Call 610 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 610.00 0.340 0.640 0.52 16.95
JP Morgan Call 500 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 500.00 - - 1.31 4.83
JP Morgan Put 570 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 570.00 2.88 3.03 0.49 -9.61
JP Morgan Call 480 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 480.00 - - 1.26 4.71
JP Morgan Call 620 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 620.00 - - 0.60 18.15
JP Morgan Put 395 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 395.00 - - 0.78 -13.09
JP Morgan Call 560 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 560.00 - - 0.57 14.94
JP Morgan Call 585 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 585.00 - - 0.60 15.59
JP Morgan Call 640 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 640.00 - - 0.94 10.45
JP Morgan Put 545 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 545.00 1.66 1.81 0.47 -12.35
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 660.00 0.133 0.172 0.30 21.06
BVT Call 480 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 480.00 7.34 7.81 0.38 6.02
BVT Put 440 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 440.00 0.157 0.196 0.40 -14.41
BVT Put 520 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 520.00 1.23 1.36 0.34 -11.41
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 600.00 0.90 1.03 0.31 14.82
JP Morgan Put 540 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 540.00 2.21 2.36 0.40 -8.36
JP Morgan Put 510 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 510.00 1.23 1.43 0.40 -10.01
JP Morgan Call 590 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 590.00 1.41 1.61 0.36 11.91
JP Morgan Call 550 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 550.00 2.97 3.12 0.36 9.61
JP Morgan Put 485 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 485.00 0.700 0.900 0.44 -10.15
JP Morgan Put 525 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 525.00 1.67 1.82 0.41 -8.91
JP Morgan Call 585 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 585.00 1.56 1.76 0.36 11.60
BVT Call 620 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 620.00 0.530 0.610 0.31 16.66
JP Morgan Call 555 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 555.00 2.73 2.88 0.39 9.20
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 500.00 5.78 6.22 0.36 7.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.