Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 620 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 620.00 0.220 0.520 0.54 17.17
JP Morgan Put 560 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 560.00 2.41 2.56 0.45 -11.41
JP Morgan Call 585 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 585.00 0.77 0.97 0.50 15.56
JP Morgan Call 595 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 595.00 0.550 0.750 0.50 16.26
JP Morgan Call 470 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 470.00 - - 1.33 4.38
JP Morgan Call 575 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 575.00 1.05 1.20 0.47 15.45
JP Morgan Put 560 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 560.00 - - - -
JP Morgan Put 415 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 415.00 - - 0.66 -15.06
JP Morgan Call 655 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 655.00 - - 0.74 15.16
JP Morgan Call 590 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 590.00 0.650 0.850 0.50 15.91
JP Morgan Put 510 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 510.00 0.660 0.860 0.57 -12.78
JP Morgan Put 490 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 490.00 0.340 0.540 0.61 -13.24
JP Morgan Put 525 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 525.00 1.020 1.170 0.50 -13.64
JP Morgan Call 610 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 610.00 - - 0.75 12.94
JP Morgan Put 550 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 550.00 - - 0.59 -6.79
BVT Call 460 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 460.00 8.91 9.28 0.41 5.13
BVT Put 480 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 480.00 0.490 0.530 0.37 -13.19
BVT Call 580 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 580.00 1.38 1.52 0.32 13.15
JP Morgan Call 610 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 610.00 0.87 1.07 0.38 12.46
JP Morgan Call 570 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 570.00 2.04 2.19 0.38 10.09
JP Morgan Put 530 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 530.00 1.89 2.04 0.40 -8.73
JP Morgan Put 490 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 490.00 0.810 1.010 0.44 -9.60
JP Morgan Put 505 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 505.00 1.140 1.340 0.42 -9.64
JP Morgan Put 545 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 545.00 2.47 2.62 0.37 -8.83
JP Morgan Call 615 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 615.00 0.77 0.97 0.39 12.18
JP Morgan Call 565 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 565.00 2.24 2.39 0.36 10.43
JP Morgan Call 630 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 630.00 0.520 0.820 0.39 12.83
BVT Put 520 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 520.00 1.26 1.36 0.34 -11.41
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 600.00 0.87 0.97 0.31 14.82
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 500.00 5.710 6.040 0.36 7.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.