Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 75.00 - - - -
Morgan Stanley Call 70 XS4 20.09.2024   Call ON SEMICOND. D... 20.09.2024 70.00 - - 1.42 5.56
Morgan Stanley Call 90 XS4 20.09.2024   Call ON SEMICOND. D... 20.09.2024 90.00 - - 1.10 10.91
Morgan Stanley Put 60 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 60.00 - - 0.34 -26.32
Morgan Stanley Call 75 XS4 20.09.2024   Call ON SEMICOND. D... 20.09.2024 75.00 - - 1.08 8.36
Morgan Stanley Call 77 XS4 20.09.2024   Call ON SEMICOND. D... 20.09.2024 77.00 - - 1.28 7.11
Morgan Stanley Call 111 XS4 20.09.2024   Call ON SEMICOND. D... 20.09.2024 111.00 - - 1.54 8.47
Morgan Stanley Call 70 XS4 20.09.2024   Call ON SEMICOND. D... 20.09.2024 70.00 - - 1.65 4.75
Morgan Stanley Call 106 XS4 20.09.2024   Call ON SEMICOND. D... 20.09.2024 106.00 - - 1.45 8.92
Morgan Stanley Call 69 XS4 20.09.2024   Call ON SEMICOND. D... 20.09.2024 69.00 - - 1.72 4.49
Morgan Stanley Call 120 XS4 20.09.2024   Call ON SEMICOND. D... 20.09.2024 120.00 - - 1.71 7.83
Morgan Stanley Call 93 XS4 20.09.2024   Call ON SEMICOND. D... 20.09.2024 93.00 - - 1.15 10.65
Morgan Stanley Call 97 XS4 20.09.2024   Call ON SEMICOND. D... 20.09.2024 97.00 - - 1.25 10.00
Morgan Stanley Call 101 XS4 20.09.2024   Call ON SEMICOND. D... 20.09.2024 101.00 - - 1.34 9.46
Morgan Stanley Call 89 XS4 20.09.2024   Call ON SEMICOND. D... 20.09.2024 89.00 - - 1.09 10.88
Morgan Stanley Call 73 XS4 20.09.2024   Call ON SEMICOND. D... 20.09.2024 73.00 - - 1.47 5.63
Morgan Stanley Call 85 XS4 20.09.2024   Call ON SEMICOND. D... 20.09.2024 85.00 - - 1.09 10.10
Morgan Stanley Call 81 XS4 20.09.2024   Call ON SEMICOND. D... 20.09.2024 81.00 - - 1.15 8.72
Morgan Stanley Call 90 XS4 20.09.2024   Call ON SEMICOND. D... 20.09.2024 90.00 - - 1.10 10.91
Morgan Stanley Call 98 XS4 20.09.2024   Call ON SEMICOND. D... 20.09.2024 98.00 - - 1.27 9.86
Soc. Generale Put 70 ON 20.09.2024   Put ON Semiconductor 20.09.2024 70.00 - - 0.58 -10.52
Soc. Generale Call 60 ON 20.09.2024   Call ON Semiconductor 20.09.2024 60.00 - - 0.56 6.07
BVT Call 92 ON 20.09.2024   Call ON Semiconductor 20.09.2024 92.00 - - 0.76 16.32
BVT Call 105 ON 20.09.2024   Call ON Semiconductor 20.09.2024 105.00 - - 1.05 12.57
BVT Put 76 ON 20.09.2024   Put ON Semiconductor 20.09.2024 76.00 - - 0.56 -7.67
Soc. Generale Call 94 ON 20.09.2024   Call ON Semiconductor 20.09.2024 94.00 - - 0.81 15.52
Soc. Generale Call 64 ON 20.09.2024   Call ON Semiconductor 20.09.2024 64.00 - - 0.64 7.22
Soc. Generale Call 84 ON 20.09.2024   Call ON Semiconductor 20.09.2024 84.00 - - 0.60 18.60
Soc. Generale Call 74 ON 20.09.2024   Call ON Semiconductor 20.09.2024 74.00 - - 0.59 13.07
Soc. Generale Put 90 ON 20.09.2024   Put ON Semiconductor 20.09.2024 90.00 - - 0.74 -3.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.