Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 OKTA 20.12.2024   Call Okta Inc 2024-12-20 120.00 - - 0.75 7.10
Morgan Stanley Call 110 OKTA 20.12.2024   Call Okta Inc 2024-12-20 110.00 - - 0.57 9.54
BVT Call 105 OKTA 20.12.2024   Call Okta Inc 2024-12-20 105.00 - - 0.49 11.22
Morgan Stanley Call 110 OKTA 20.12.2024   Call Okta Inc 2024-12-20 110.00 - - 0.56 9.79
BVT Call 135 OKTA 20.12.2024   Call Okta Inc 2024-12-20 135.00 - - 0.66 9.52
Morgan Stanley Put 90 OKTA 20.12.2024   Put Okta Inc 2024-12-20 90.00 - - - -
BNP Paribas Call 110 OKTA 20.12.2024   Call Okta Inc 2024-12-20 110.00 - - 0.75 7.06
Morgan Stanley Call 125 OKTA 20.12.2024   Call Okta Inc 2024-12-20 125.00 - - 0.67 8.62
BVT Call 85 OKTA 20.12.2024   Call Okta Inc 2024-12-20 85.00 - - 0.47 8.55
Morgan Stanley Call 75 OKTA 20.12.2024   Call Okta Inc 2024-12-20 75.00 - - 0.24 13.44
BNP Paribas Call 70 OKTA 20.12.2024   Call Okta Inc 2024-12-20 70.00 - - 0.71 4.69
Morgan Stanley Call 90 OKTA 20.12.2024   Call Okta Inc 2024-12-20 90.00 - - 0.43 10.52
BVT Call 120 OKTA 20.12.2024   Call Okta Inc 2024-12-20 120.00 - - 0.56 10.92
Morgan Stanley Put 75 OKTA 20.12.2024   Put Okta Inc 2024-12-20 75.00 - - 0.26 -9.06
BVT Call 125 OKTA 20.12.2024   Call Okta Inc 2024-12-20 125.00 - - 0.59 10.38
Morgan Stanley Call 95 OKTA 20.12.2024   Call Okta Inc 2024-12-20 95.00 - - 0.49 9.77
BVT Put 88 OKTA 20.12.2024   Put Okta Inc 2024-12-20 88.00 - - - -
Morgan Stanley Call 75 OKTA 20.12.2024   Call Okta Inc 2024-12-20 75.00 - - 0.33 9.52
BNP Paribas Put 140 OKTA 20.12.2024   Put Okta Inc 2024-12-20 140.00 - - 0.93 -0.97
Morgan Stanley Call 115 OKTA 20.12.2024   Call Okta Inc 2024-12-20 115.00 - - 0.60 9.22
BNP Paribas Call 140 OKTA 20.12.2024   Call Okta Inc 2024-12-20 140.00 - - 0.91 6.16
Morgan Stanley Call 102.5 OKTA 20.12.2024   Call Okta Inc 2024-12-20 102.50 - - 0.52 9.91
BNP Paribas Put 100 OKTA 20.12.2024   Put Okta Inc 2024-12-20 100.00 - - - -
Morgan Stanley Call 135 OKTA 20.12.2024   Call Okta Inc 2024-12-20 135.00 - - 0.74 8.02
BVT Put 56 OKTA 20.12.2024   Put Okta Inc 2024-12-20 56.00 - - 0.54 -7.36
Morgan Stanley Call 85 OKTA 20.12.2024   Call Okta Inc 2024-12-20 85.00 - - 0.40 10.27
BNP Paribas Call 85 OKTA 20.12.2024   Call Okta Inc 2024-12-20 85.00 - - 0.46 8.69
Morgan Stanley Call 105 OKTA 20.12.2024   Call Okta Inc 2024-12-20 105.00 - - 0.52 10.16
BVT Call 70 OKTA 20.12.2024   Call Okta Inc 2024-12-20 70.00 - - 0.49 5.69
Morgan Stanley Call 65 OKTA 20.12.2024   Call Okta Inc 2024-12-20 65.00 - - - -
* Too many results found, please restrict the search by using the filter options.