Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 100.00 - - 1.44 3.53
BVT Call 90 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 90.00 - - - -
BVT Put 120 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 120.00 - - 0.66 -26.84
BVT Call 120 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 120.00 - - - -
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 100.00 - - - -
BVT Call 110 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 110.00 - - - -
BVT Call 80 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 80.00 - - - -
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 110.00 - - 1.00 -18.59
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 130.00 - - 0.42 -34.55
BVT Put 100 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 100.00 - - 0.97 -19.04
BVT Call 98 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 98.00 - - 1.42 3.39
BVT Call 96 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 96.00 - - 1.58 3.20
BVT Call 94 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 94.00 - - 1.66 3.06
BVT Call 130 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 130.00 - - 0.41 15.24
BVT Call 95 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 95.00 - - 1.62 3.13
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 140.00 - - 0.35 -21.90
BVT Call 135 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 135.00 - - 0.42 20.76
BVT Put 120 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 120.00 - - 0.66 -26.84
BVT Put 115 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 115.00 - - 0.83 -21.99
BVT Call 140 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 140.00 - - 0.41 29.26
BVT Call 140 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 140.00 - - 0.37 32.22
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 110.00 - - 1.00 -18.59
BVT Put 150 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 150.00 - - - -
BVT Call 150 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 150.00 - - 0.48 37.25
BVT Put 125 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 125.00 - - 0.53 -31.54
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 130.00 - - 0.46 -30.90
BVT Put 160 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 160.00 - - - -
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 160.00 - - 1.08 19.03
BVT Put 135 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 135.00 - - 0.41 -26.82
BVT Put 170 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 170.00 - - - -
* Too many results found, please restrict the search by using the filter options.