Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 118 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 118.00 - - 0.40 -13.48
JP Morgan Put 112 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 112.00 - - 0.43 -14.13
BVT Call 150 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 150.00 - - 0.35 16.32
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 160.00 - - 0.37 18.78
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 160.00 - - 0.34 20.76
BVT Put 135 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 135.00 - - 0.36 -9.72
BVT Put 170 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 170.00 - - - -
BVT Call 105 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 105.00 - - 0.49 4.27
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 100.00 - - 0.52 3.74
BVT Put 120 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 120.00 - - 0.38 -13.76
BVT Call 95 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 95.00 - - 0.58 3.30
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 110.00 - - 0.47 -12.93
BVT Call 150 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 150.00 - - 0.35 16.32
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 160.00 - - 0.37 18.78
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 160.00 - - 0.34 20.76
BVT Put 135 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 135.00 - - 0.36 -9.72
BVT Put 170 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 170.00 - - - -
BVT Put 100 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 100.00 - - 0.50 -14.39
BVT Call 94 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 94.00 - - 0.55 3.26
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 110.00 - - 0.47 -12.93
BVT Put 145 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 145.00 - - - -
BVT Call 115 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 115.00 - - 0.42 5.78
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 100.00 - - 0.52 3.74
BVT Call 80 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 80.00 - - - -
BVT Put 120 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 120.00 - - 0.41 -12.19
BVT Put 160 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 160.00 - - - -
BVT Call 165 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 165.00 - - 0.37 19.73
Morgan Stanley Call 220 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 220.00 - - 0.76 10.77
Morgan Stanley Call 190 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 190.00 - - 0.58 13.49
BVT Call 120 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 120.00 - - 0.38 6.98
* Too many results found, please restrict the search by using the filter options.