Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 480 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 480.00 0.520 0.540 0.30 -6.63
Goldman Sachs Put 300 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 300.00 0.001 0.011 0.72 -9.51
Goldman Sachs Put 400 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 400.00 0.028 0.035 0.25 -21.47
Goldman Sachs Put 460 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 460.00 0.340 0.360 0.23 -9.71
Goldman Sachs Put 500 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 500.00 0.700 0.730 0.38 -4.96
Goldman Sachs Put 250 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 250.00 0.001 0.011 1.02 -6.81
Goldman Sachs Put 450 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 450.00 0.250 0.270 0.22 -11.71
Goldman Sachs Put 350 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 350.00 0.004 0.014 0.41 -16.84
Call Optionsschein auf die Aktie der Northrop Grumman Corp   Call NORTHROP GRUMMAN DL ... 18/09/2024 510.00 0.0090 0.0180 0.36 15.37
UniCredit Call 580 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 580.00 - - 0.42 15.32
Call Optionsschein auf die Aktie der Northrop Grumman Corp   Call NORTHROP GRUMMAN DL ... 18/09/2024 450.00 0.0610 0.0700 0.35 12.22
Call Optionsschein auf die Aktie der Northrop Grumman Corp   Call NORTHROP GRUMMAN DL ... 18/09/2024 420.00 0.1800 0.1900 0.42 8.33
UniCredit Call 510 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 510.00 0.009 0.018 0.36 15.37
UniCredit Call 580 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 580.00 - - 0.42 15.32
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 450.00 0.061 0.070 0.35 12.22
UniCredit Call 420 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 420.00 0.180 0.190 0.42 8.33
UniCredit Call 510 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 510.00 0.009 0.018 0.36 15.37
Call Optionsschein auf die Aktie der Northrop Grumman Corp   Call NORTHROP GRUMMAN DL ... 18/09/2024 440.00 0.0870 0.0960 0.36 11.04
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 450.00 0.061 0.070 0.35 12.22
UniCredit Call 420 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 420.00 0.180 0.190 0.42 8.33
Call Optionsschein auf die Aktie der Northrop Grumman Corp   Call NORTHROP GRUMMAN DL ... 18/09/2024 460.00 0.0410 0.0500 0.34 13.37
UniCredit Call 440 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 440.00 0.087 0.096 0.36 11.04
Call Optionsschein auf die Aktie der Northrop Grumman Corp   Call NORTHROP GRUMMAN DL ... 18/09/2024 470.00 0.0280 0.0370 0.34 14.24
Call Optionsschein auf die Aktie der Northrop Grumman Corp   Call NORTHROP GRUMMAN DL ... 18/09/2024 500.00 0.0120 0.0240 0.36 15.03
UniCredit Call 460 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 460.00 0.041 0.050 0.34 13.37
UniCredit Call 440 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 440.00 0.087 0.096 0.36 11.04
UniCredit Call 470 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 470.00 0.028 0.037 0.34 14.24
UniCredit Call 500 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 500.00 0.012 0.024 0.36 15.03
UniCredit Call 460 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 460.00 0.041 0.050 0.34 13.37
Call Optionsschein auf die Aktie der Northrop Grumman Corp   Call NORTHROP GRUMMAN DL ... 18/09/2024 490.00 0.0140 0.0230 0.34 15.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.